Constellation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 92.315.441 | $ 3.436.752 | N/A |
| 2026-05-08 | $ 36.093.605 | $ 1.123.413 | $ 0,02393183 |
| 2026-05-07 | $ 33.193.110 | $ 737.443 | $ 0,00934793 |
| 2026-05-06 | $ 32.195.385 | $ 617.203 | $ 0,00860506 |
| 2026-05-05 | $ 32.038.129 | $ 645.780 | $ 0,00835028 |
| 2026-05-04 | $ 31.730.139 | $ 593.226 | $ 0,00830945 |
| 2026-05-03 | $ 31.503.570 | $ 637.881 | $ 0,00823075 |
| 2026-05-02 | $ 31.489.496 | $ 646.264 | $ 0,00817300 |
| 2026-05-01 | $ 31.474.476 | $ 671.371 | $ 0,00816955 |
| 2026-04-30 | $ 30.636.263 | $ 697.907 | $ 0,00816783 |
| 2026-04-29 | $ 29.594.301 | $ 639.009 | $ 0,00795065 |
| 2026-04-28 | $ 29.560.853 | $ 438.185 | $ 0,00768146 |
| 2026-04-27 | $ 29.949.564 | $ 576.186 | $ 0,00767607 |
| 2026-04-26 | $ 30.169.062 | $ 554.412 | $ 0,00777553 |
| 2026-04-25 | $ 29.824.354 | $ 630.068 | $ 0,00783386 |
| 2026-04-24 | $ 28.343.491 | $ 769.604 | $ 0,00775870 |
| 2026-04-23 | $ 28.844.591 | $ 842.754 | $ 0,00735621 |
| 2026-04-22 | $ 31.365.091 | $ 688.612 | $ 0,00749631 |
| 2026-04-21 | $ 31.137.482 | $ 567.326 | $ 0,00813586 |
| 2026-04-20 | $ 31.711.029 | $ 586.292 | $ 0,00808804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
