Constellation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 15.469.674 | $ 1.289.883 | N/A |
| 2026-06-22 | $ 14.793.711 | $ 1.461.958 | $ 0,00398269 |
| 2026-06-21 | $ 16.552.903 | $ 1.527.659 | $ 0,00381300 |
| 2026-06-20 | $ 18.015.156 | $ 1.357.848 | $ 0,00425349 |
| 2026-06-19 | $ 22.220.617 | $ 1.390.399 | $ 0,00464729 |
| 2026-06-18 | $ 25.282.236 | $ 736.362 | $ 0,00572416 |
| 2026-06-17 | $ 25.574.641 | $ 886.801 | $ 0,00651517 |
| 2026-06-16 | $ 26.967.888 | $ 620.361 | $ 0,00659316 |
| 2026-06-15 | $ 27.093.549 | $ 489.770 | $ 0,00695065 |
| 2026-06-14 | $ 26.921.769 | $ 564.729 | $ 0,00698318 |
| 2026-06-13 | $ 25.922.534 | $ 522.134 | $ 0,00694702 |
| 2026-06-12 | $ 25.477.729 | $ 1.012.015 | $ 0,00668579 |
| 2026-06-11 | $ 25.571.113 | $ 867.872 | $ 0,00657018 |
| 2026-06-10 | $ 26.935.629 | $ 581.166 | $ 0,00659551 |
| 2026-06-09 | $ 28.083.087 | $ 820.976 | $ 0,00694978 |
| 2026-06-08 | $ 26.602.645 | $ 813.192 | $ 0,00723893 |
| 2026-06-07 | $ 27.259.464 | $ 753.751 | $ 0,00686395 |
| 2026-06-06 | $ 25.082.681 | $ 1.043.379 | $ 0,00702501 |
| 2026-06-05 | $ 28.975.557 | $ 768.983 | $ 0,00645144 |
| 2026-06-04 | $ 31.396.971 | $ 817.446 | $ 0,00749651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
