ConsumerFi Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 116.836 | $ 401,73 | N/A |
| 2026-05-07 | $ 116.869 | $ 2.964,31 | $ 0,00061219 |
| 2026-05-06 | $ 114.305 | $ 3.791,15 | $ 0,00061145 |
| 2026-05-05 | $ 114.127 | $ 3.727,49 | $ 0,00059686 |
| 2026-05-04 | $ 114.189 | $ 4.160,58 | $ 0,00059665 |
| 2026-05-03 | $ 116.124 | $ 4.421,65 | $ 0,00059698 |
| 2026-05-02 | $ 115.356 | $ 4.349,87 | $ 0,00060674 |
| 2026-05-01 | $ 115.800 | $ 3.681,19 | $ 0,00060272 |
| 2026-04-30 | $ 115.814 | $ 4.297,78 | $ 0,00060505 |
| 2026-04-29 | $ 116.400 | $ 3.762,89 | $ 0,00060560 |
| 2026-04-28 | $ 115.741 | $ 4.130,17 | $ 0,00060929 |
| 2026-04-27 | $ 116.151 | $ 3.997,01 | $ 0,00060526 |
| 2026-04-26 | $ 115.944 | $ 3.471,66 | $ 0,00060729 |
| 2026-04-25 | $ 116.565 | $ 3.938,43 | $ 0,00060624 |
| 2026-04-24 | $ 115.797 | $ 4.199,52 | $ 0,00060984 |
| 2026-04-23 | $ 115.901 | $ 5.022,97 | $ 0,00060587 |
| 2026-04-22 | $ 119.852 | $ 515,38 | $ 0,00060632 |
| 2026-04-21 | $ 120.002 | $ 1.183,96 | $ 0,00062640 |
| 2026-04-20 | $ 120.074 | $ 4.160,11 | $ 0,00062718 |
| 2026-04-19 | $ 120.512 | $ 4.067,92 | $ 0,00062762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
