Convergence Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 14.536,63 | $ 55,82 | N/A |
| 2026-06-23 | $ 14.988,54 | $ 7,13 | $ 0,00000370 |
| 2026-06-22 | $ 14.988,54 | $ 7,13 | $ 0,00000381 |
| 2026-06-21 | $ 14.952,05 | $ 6,09 | $ 0,00000381 |
| 2026-06-20 | $ 14.819,26 | $ 2,23 | $ 0,00000380 |
| 2026-06-19 | $ 14.813,90 | $ 36,55 | $ 0,00000377 |
| 2026-06-18 | $ 15.096,94 | $ 11,29 | $ 0,00000378 |
| 2026-06-17 | $ 15.281,58 | $ 17,24 | $ 0,00000384 |
| 2026-06-16 | $ 15.339,84 | $ 56,96 | $ 0,00000389 |
| 2026-06-15 | $ 14.811,45 | $ 18,16 | $ 0,00000388 |
| 2026-06-14 | $ 14.811,45 | $ 18,16 | $ 0,00000377 |
| 2026-06-13 | $ 14.515,25 | $ 23,99 | $ 0,00000377 |
| 2026-06-12 | $ 14.518,44 | $ 24,00 | $ 0,00000369 |
| 2026-06-11 | $ 14.360,31 | $ 38,20 | $ 0,00000369 |
| 2026-06-10 | $ 14.340,69 | $ 21,84 | $ 0,00000365 |
| 2026-06-09 | $ 14.530,41 | $ 51,11 | $ 0,00000365 |
| 2026-06-08 | $ 14.491,46 | $ 94,49 | $ 0,00000370 |
| 2026-06-07 | $ 13.779,43 | $ 61,77 | $ 0,00000371 |
| 2026-06-06 | $ 13.907,39 | $ 357,81 | $ 0,00000351 |
| 2026-06-05 | $ 16.492,36 | $ 30,16 | $ 0,00000354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
