Convertible JPY Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 1.102.223 | $ 7.403,98 | N/A |
| 2026-04-29 | $ 1.117.989 | $ 739,66 | $ 0,00518325 |
| 2026-04-28 | $ 1.117.364 | $ 11.055,62 | $ 0,00525800 |
| 2026-04-27 | $ 1.142.339 | $ 4.302,95 | $ 0,00525513 |
| 2026-04-26 | $ 1.117.362 | $ 56,97 | $ 0,00536716 |
| 2026-04-25 | $ 1.120.957 | $ 1.509,16 | $ 0,00525496 |
| 2026-04-24 | $ 1.136.390 | $ 5.103,09 | $ 0,00527197 |
| 2026-04-23 | $ 1.129.657 | $ 12.687,44 | $ 0,00534395 |
| 2026-04-22 | $ 1.102.912 | $ 321,33 | $ 0,00531294 |
| 2026-04-21 | $ 1.089.563 | $ 2.427,57 | $ 0,00518777 |
| 2026-04-20 | $ 1.075.627 | $ 4.014,91 | $ 0,00512456 |
| 2026-04-19 | $ 1.100.448 | $ 2.459,58 | $ 0,00505982 |
| 2026-04-18 | $ 1.115.612 | $ 3.290,32 | $ 0,00517557 |
| 2026-04-17 | $ 1.102.529 | $ 3.202,75 | $ 0,00524681 |
| 2026-04-16 | $ 1.098.881 | $ 1.433,75 | $ 0,00518491 |
| 2026-04-15 | $ 1.103.196 | $ 3.333,53 | $ 0,00517038 |
| 2026-04-14 | $ 1.109.779 | $ 6.542,18 | $ 0,00518359 |
| 2026-04-13 | $ 1.060.455 | $ 4.530,05 | $ 0,00521945 |
| 2026-04-12 | $ 1.093.576 | $ 2.952,31 | $ 0,00499158 |
| 2026-04-11 | $ 1.083.840 | $ 2.445,67 | $ 0,00514344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
