Convex CRV USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 217.444 | $ 0,388803 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 126.064 | $ 0,403434 | $ 0,388803 |
2024-05-06 | $ 0,000000000000000000 | $ 146.729 | $ 0,415074 | $ 0,403434 |
2024-05-05 | $ 0,000000000000000000 | $ 208.150 | $ 0,407346 | $ 0,415074 |
2024-05-04 | $ 0,000000000000000000 | $ 115.433 | $ 0,408324 | $ 0,407346 |
2024-05-03 | $ 0,000000000000000000 | $ 306.633 | $ 0,394275 | $ 0,408324 |
2024-05-02 | $ 0,000000000000000000 | $ 330.921 | $ 0,389203 | $ 0,394275 |
2024-05-01 | $ 0,000000000000000000 | $ 537.697 | $ 0,378725 | $ 0,389203 |
2024-04-30 | $ 0,000000000000000000 | $ 516.840 | $ 0,404163 | $ 0,378725 |
2024-04-29 | $ 0,000000000000000000 | $ 1.171.390 | $ 0,405289 | $ 0,404163 |
2024-04-28 | $ 0,000000000000000000 | $ 502.543 | $ 0,416075 | $ 0,405289 |
2024-04-27 | $ 0,000000000000000000 | $ 1.261.585 | $ 0,412623 | $ 0,416075 |
2024-04-26 | $ 0,000000000000000000 | $ 422.186 | $ 0,414917 | $ 0,412623 |
2024-04-25 | $ 0,000000000000000000 | $ 536.896 | $ 0,405557 | $ 0,414917 |
2024-04-24 | $ 0,000000000000000000 | $ 138.213 | $ 0,435224 | $ 0,405557 |
2024-04-23 | $ 0,000000000000000000 | $ 828.108 | $ 0,440683 | $ 0,435224 |
2024-04-22 | $ 0,000000000000000000 | $ 481.604 | $ 0,421100 | $ 0,440683 |
2024-04-21 | $ 0,000000000000000000 | $ 373.547 | $ 0,423208 | $ 0,421100 |
2024-04-20 | $ 0,000000000000000000 | $ 724.760 | $ 0,396134 | $ 0,423208 |
2024-04-19 | $ 0,000000000000000000 | $ 127.593 | $ 0,387672 | $ 0,396134 |
2024-04-18 | $ 0,000000000000000000 | $ 215.329 | $ 0,382808 | $ 0,387672 |
2024-04-17 | $ 0,000000000000000000 | $ 1.269.993 | $ 0,392663 | $ 0,382808 |
2024-04-16 | $ 0,000000000000000000 | $ 926.444 | $ 0,371337 | $ 0,392663 |
2024-04-15 | $ 0,000000000000000000 | $ 1.183.283 | $ 0,394594 | $ 0,371337 |
2024-04-14 | $ 0,000000000000000000 | $ 1.572.493 | $ 0,346292 | $ 0,394594 |
2024-04-13 | $ 0,000000000000000000 | $ 1.949.184 | $ 0,397018 | $ 0,346292 |
2024-04-12 | $ 0,000000000000000000 | $ 292.148 | $ 0,516135 | $ 0,397018 |
2024-04-11 | $ 0,000000000000000000 | $ 336.602 | $ 0,520543 | $ 0,516135 |
2024-04-10 | $ 0,000000000000000000 | $ 206.868 | $ 0,533136 | $ 0,520543 |
2024-04-09 | $ 0,000000000000000000 | $ 745.668 | $ 0,563737 | $ 0,533136 |
2024-04-08 | $ 0,000000000000000000 | $ 158.633 | $ 0,546853 | $ 0,563737 |
Vil du have data i et andet land? Brug vores API