Convex Finance Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-15	$ 145.120.166	$ 5.123.651	N/A
2026-08-14	$ 154.813.638	$ 8.236.735	$ 1,56
2026-08-13	$ 162.609.223	$ 9.649.244	$ 1,66
2026-08-12	$ 168.072.334	$ 9.427.615	$ 1,75
2026-08-11	$ 172.368.514	$ 12.293.004	$ 1,68
2026-08-10	$ 160.068.257	$ 7.511.015	$ 1,72
2026-08-09	$ 152.463.575	$ 3.689.593	$ 1,60
2026-08-08	$ 147.586.443	$ 4.195.509	$ 1,52
2026-08-07	$ 151.886.292	$ 5.834.660	$ 1,48
2026-08-06	$ 145.854.835	$ 4.652.030	$ 1,52
2026-08-05	$ 140.953.295	$ 4.471.924	$ 1,46
2026-08-04	$ 132.539.149	$ 3.659.822	$ 1,41
2026-08-03	$ 130.296.097	$ 2.171.814	$ 1,33
2026-08-02	$ 126.675.088	$ 5.590.992	$ 1,30
2026-08-01	$ 126.539.623	$ 7.790.610	$ 1,27
2026-07-31	$ 132.438.840	$ 5.733.302	$ 1,27
2026-07-30	$ 133.842.291	$ 4.466.482	$ 1,32
2026-07-29	$ 136.817.679	$ 5.446.192	$ 1,34
2026-07-28	$ 135.413.440	$ 5.221.481	$ 1,37
2026-07-27	$ 140.722.220	$ 6.860.355	$ 1,35