Convex FXN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 4.874,12 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.373,14 | $ 22,52 |
| 2026-10-24 | $ 0,000000000000000000 | $ 18.600,84 | $ 23,28 |
| 2026-10-23 | $ 0,000000000000000000 | $ 869,63 | $ 23,13 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13.857,14 | $ 24,39 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.606,55 | $ 25,43 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.533,66 | $ 23,47 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.551,14 | $ 22,54 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.210,10 | $ 22,37 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9.538,88 | $ 22,41 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.196,66 | $ 22,51 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.068,81 | $ 22,28 |
| 2026-10-14 | $ 0,000000000000000000 | $ 46.692 | $ 20,84 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.214,09 | $ 21,44 |
| 2026-10-12 | $ 0,000000000000000000 | $ 935,47 | $ 22,18 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.366,02 | $ 25,81 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.229,55 | $ 26,85 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.145,34 | $ 25,69 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.013,72 | $ 26,74 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.500,92 | $ 30,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
