Convex FXN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 9.315,00 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.319,85 | $ 26,87 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.977,53 | $ 26,85 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.159,95 | $ 27,45 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.934,78 | $ 26,00 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.773,20 | $ 25,83 |
| 2026-09-04 | $ 0,000000000000000000 | $ 13.807,16 | $ 26,00 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.334,76 | $ 24,84 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7.999,53 | $ 21,27 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.169,61 | $ 21,20 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.856,62 | $ 22,01 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.400,53 | $ 20,93 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.950,68 | $ 21,53 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.180,91 | $ 21,66 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.649,42 | $ 19,04 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7.265,82 | $ 19,27 |
| 2026-08-25 | $ 0,000000000000000000 | $ 8.480,64 | $ 18,98 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6.305,83 | $ 19,28 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.500,30 | $ 19,01 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.444,59 | $ 18,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
