Convex FXN USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 27.376 | $ 87,04 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 83.475 | $ 83,48 | $ 87,04 |
2024-06-14 | $ 0,000000000000000000 | $ 41.415 | $ 91,12 | $ 83,48 |
2024-06-13 | $ 0,000000000000000000 | $ 237.551 | $ 94,00 | $ 91,12 |
2024-06-12 | $ 0,000000000000000000 | $ 8.742,91 | $ 90,97 | $ 94,00 |
2024-06-11 | $ 0,000000000000000000 | $ 52.944 | $ 92,58 | $ 90,97 |
2024-06-10 | $ 0,000000000000000000 | $ 11.794,79 | $ 95,38 | $ 92,58 |
2024-06-09 | $ 0,000000000000000000 | $ 4.102,35 | $ 95,61 | $ 95,38 |
2024-06-08 | $ 0,000000000000000000 | $ 52.256 | $ 94,58 | $ 95,61 |
2024-06-07 | $ 0,000000000000000000 | $ 13.577,03 | $ 97,08 | $ 94,58 |
2024-06-06 | $ 0,000000000000000000 | $ 44.085 | $ 97,75 | $ 97,08 |
2024-06-05 | $ 0,000000000000000000 | $ 5.741,24 | $ 100,75 | $ 97,75 |
2024-06-04 | $ 0,000000000000000000 | $ 4.950,88 | $ 102,36 | $ 100,75 |
2024-06-03 | $ 0,000000000000000000 | $ 14.821,62 | $ 104,16 | $ 102,36 |
2024-06-02 | $ 0,000000000000000000 | $ 53.263 | $ 108,70 | $ 104,16 |
2024-06-01 | $ 0,000000000000000000 | $ 88.110 | $ 110,82 | $ 108,70 |
2024-05-31 | $ 0,000000000000000000 | $ 32.240 | $ 108,23 | $ 110,82 |
2024-05-30 | $ 0,000000000000000000 | $ 1.108,43 | $ 109,10 | $ 108,23 |
2024-05-29 | $ 0,000000000000000000 | $ 22.889 | $ 112,96 | $ 109,10 |
2024-05-28 | $ 0,000000000000000000 | $ 8.950,87 | $ 119,58 | $ 112,96 |
2024-05-27 | $ 0,000000000000000000 | $ 10.790,23 | $ 118,50 | $ 119,58 |
2024-05-26 | $ 0,000000000000000000 | $ 22.060 | $ 118,51 | $ 118,50 |
2024-05-25 | $ 0,000000000000000000 | $ 26.713 | $ 113,21 | $ 118,51 |
2024-05-24 | $ 0,000000000000000000 | $ 118.493 | $ 114,40 | $ 113,21 |
2024-05-23 | $ 0,000000000000000000 | $ 1.188,40 | $ 136,86 | $ 114,40 |
2024-05-22 | $ 0,000000000000000000 | $ 9.299,49 | $ 145,30 | $ 136,86 |
2024-05-21 | $ 0,000000000000000000 | $ 111.573 | $ 139,56 | $ 145,30 |
2024-05-20 | $ 0,000000000000000000 | $ 63.200 | $ 116,81 | $ 139,56 |
2024-05-19 | $ 0,000000000000000000 | $ 28.865 | $ 119,23 | $ 116,81 |
2024-05-18 | $ 0,000000000000000000 | $ 24.779 | $ 126,49 | $ 119,23 |
2024-05-17 | $ 0,000000000000000000 | $ 43.664 | $ 124,97 | $ 126,49 |
Vil du have data i et andet land? Brug vores API