Convex FXN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 355,75 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.929,71 | $ 13,49 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.911,39 | $ 13,65 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.241,65 | $ 14,19 |
| 2026-06-08 | $ 0,000000000000000000 | $ 44.381 | $ 14,96 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.709,11 | $ 15,26 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12.482,85 | $ 12,74 |
| 2026-06-05 | $ 0,000000000000000000 | $ 24.625 | $ 12,61 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.265,50 | $ 14,10 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12.619,84 | $ 14,40 |
| 2026-06-02 | $ 0,000000000000000000 | $ 19.688,22 | $ 16,44 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.611,44 | $ 17,94 |
| 2026-05-31 | $ 0,000000000000000000 | $ 16.128,58 | $ 17,98 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19.879,08 | $ 17,81 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.124,71 | $ 17,64 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17.055,19 | $ 18,49 |
| 2026-05-27 | $ 0,000000000000000000 | $ 45.376 | $ 19,70 |
| 2026-05-26 | $ 0,000000000000000000 | $ 17.937,94 | $ 17,91 |
| 2026-05-25 | $ 0,000000000000000000 | $ 90.186 | $ 21,24 |
| 2026-05-24 | $ 0,000000000000000000 | $ 368,05 | $ 21,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
