Convex FXS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 19,29 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 190,55 | $ 0,113749 |
| 2026-08-19 | $ 0,000000000000000000 | $ 137,59 | $ 0,111965 |
| 2026-08-18 | $ 0,000000000000000000 | $ 19,87 | $ 0,103494 |
| 2026-08-17 | $ 0,000000000000000000 | $ 313,72 | $ 0,104019 |
| 2026-08-16 | $ 0,000000000000000000 | $ 596,86 | $ 0,104340 |
| 2026-08-15 | $ 0,000000000000000000 | $ 135,46 | $ 0,104554 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.016,62 | $ 0,100191 |
| 2026-08-13 | $ 0,000000000000000000 | $ 524,19 | $ 0,102999 |
| 2026-08-12 | $ 0,000000000000000000 | $ 273,42 | $ 0,101934 |
| 2026-08-11 | $ 0,000000000000000000 | $ 190,70 | $ 0,104899 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.588,22 | $ 0,110548 |
| 2026-08-09 | $ 0,000000000000000000 | $ 570,58 | $ 0,113477 |
| 2026-08-08 | $ 0,000000000000000000 | $ 740,68 | $ 0,115612 |
| 2026-08-07 | $ 0,000000000000000000 | $ 737,14 | $ 0,114447 |
| 2026-08-06 | $ 0,000000000000000000 | $ 7,95 | $ 0,117294 |
| 2026-08-05 | $ 0,000000000000000000 | $ 332,08 | $ 0,105359 |
| 2026-08-04 | $ 0,000000000000000000 | $ 327,63 | $ 0,096222 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.511,70 | $ 0,100193 |
| 2026-08-02 | $ 0,000000000000000000 | $ 18,50 | $ 0,099629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
