conviction Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 9.448,38 | $ 35,28 | N/A |
| 2026-03-22 | $ 9.617,51 | $ 35,94 | $ 0,00000944 |
| 2026-03-21 | $ 9.617,51 | $ 35,94 | $ 0,00000962 |
| 2026-03-20 | $ 9.615,85 | $ 48,51 | $ 0,00000962 |
| 2026-03-19 | $ 9.568,24 | $ 48,27 | $ 0,00000962 |
| 2026-03-18 | $ 10.186,09 | $ 52,89 | $ 0,00000957 |
| 2026-03-17 | $ 10.186,09 | $ 52,89 | $ 0,00001019 |
| 2026-03-15 | $ 9.416,56 | $ 1,13 | $ 0,00001019 |
| 2026-03-14 | $ 9.384,40 | $ 1,12 | $ 0,00000942 |
| 2026-03-13 | $ 9.100,72 | $ 45,46 | $ 0,00000939 |
| 2026-03-12 | $ 9.230,63 | $ 46,11 | $ 0,00000910 |
| 2026-03-11 | $ 9.165,76 | $ 127,02 | $ 0,00000923 |
| 2026-03-10 | $ 9.165,76 | $ 127,02 | $ 0,00000917 |
| 2026-03-06 | $ 9.250,65 | $ 8,28 | $ 0,00000917 |
| 2026-03-05 | $ 8.982,09 | $ 34,70 | $ 0,00000925 |
| 2026-03-04 | $ 9.002,78 | $ 34,78 | $ 0,00000898 |
| 2026-03-03 | $ 9.002,78 | $ 34,78 | $ 0,00000900 |
| 2026-02-27 | $ 9.044,61 | $ 12,52 | $ 0,00000900 |
| 2026-02-26 | $ 9.044,61 | $ 12,52 | $ 0,00000905 |
| 2026-02-24 | $ 8.111,68 | $ 9,20 | $ 0,00000905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
