Convo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 8.424,36 | $ 49,52 | N/A |
| 2026-06-09 | $ 8.364,07 | $ 49,16 | $ 0,00000842 |
| 2026-06-08 | $ 8.364,07 | $ 49,16 | $ 0,00000836 |
| 2026-06-07 | $ 8.041,75 | $ 119,68 | $ 0,00000836 |
| 2026-06-06 | $ 8.203,22 | $ 177,71 | $ 0,00000804 |
| 2026-06-05 | $ 8.203,22 | $ 177,71 | $ 0,00000820 |
| 2026-06-02 | $ 11.033,08 | $ 1,75 | $ 0,00000820 |
| 2026-06-01 | $ 11.243,15 | $ 1,64 | $ 0,00001103 |
| 2026-05-31 | $ 11.243,15 | $ 1,64 | $ 0,00001124 |
| 2026-05-28 | $ 11.421,57 | $ 4,57 | $ 0,00001124 |
| 2026-05-27 | $ 11.468,92 | $ 15,77 | $ 0,00001143 |
| 2026-05-26 | $ 11.473,07 | $ 15,76 | $ 0,00001147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
