Cook Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 107.540 | $ 85,71 | N/A |
| 2026-06-23 | $ 110.707 | $ 72,69 | $ 0,00005451 |
| 2026-06-22 | $ 111.165 | $ 1,67 | $ 0,00005610 |
| 2026-06-21 | $ 111.502 | $ 69,53 | $ 0,00005634 |
| 2026-06-20 | $ 109.943 | $ 176,49 | $ 0,00005651 |
| 2026-06-19 | $ 113.378 | $ 198,29 | $ 0,00005572 |
| 2026-06-18 | $ 114.363 | $ 1.005,81 | $ 0,00005746 |
| 2026-06-17 | $ 113.279 | $ 135,54 | $ 0,00005796 |
| 2026-06-16 | $ 113.525 | $ 1.645,86 | $ 0,00005741 |
| 2026-06-15 | $ 106.897 | $ 980,89 | $ 0,00005754 |
| 2026-06-14 | $ 106.905 | $ 1.155,51 | $ 0,00005417 |
| 2026-06-13 | $ 100.142 | $ 990,51 | $ 0,00005418 |
| 2026-06-12 | $ 110.947 | $ 783,04 | $ 0,00005075 |
| 2026-06-11 | $ 97.702 | $ 746,11 | $ 0,00005622 |
| 2026-06-10 | $ 95.523 | $ 144,25 | $ 0,00004952 |
| 2026-06-09 | $ 95.886 | $ 71,89 | $ 0,00004841 |
| 2026-06-08 | $ 99.350 | $ 141,69 | $ 0,00004859 |
| 2026-06-07 | $ 88.145 | $ 2.163,52 | $ 0,00005035 |
| 2026-06-06 | $ 85.258 | $ 1.439,52 | $ 0,00004467 |
| 2026-06-05 | $ 100.744 | $ 482,61 | $ 0,00004326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
