Coop Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 465,49 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.153,29 | $ 0,00645318 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.300,13 | $ 0,00658098 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.362,39 | $ 0,00679876 |
| 2026-06-23 | $ 0,000000000000000000 | $ 327,06 | $ 0,00715030 |
| 2026-06-22 | $ 0,000000000000000000 | $ 312,96 | $ 0,00686529 |
| 2026-06-21 | $ 0,000000000000000000 | $ 358,34 | $ 0,00681478 |
| 2026-06-20 | $ 0,000000000000000000 | $ 361,67 | $ 0,00697530 |
| 2026-06-19 | $ 0,000000000000000000 | $ 922,84 | $ 0,00698925 |
| 2026-06-18 | $ 0,000000000000000000 | $ 516,57 | $ 0,00700258 |
| 2026-06-17 | $ 0,000000000000000000 | $ 516,83 | $ 0,00709857 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.967,17 | $ 0,00701120 |
| 2026-06-15 | $ 0,000000000000000000 | $ 529,65 | $ 0,00698555 |
| 2026-06-14 | $ 0,000000000000000000 | $ 575,27 | $ 0,00675687 |
| 2026-06-13 | $ 0,000000000000000000 | $ 312,31 | $ 0,00666614 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.468,24 | $ 0,00648877 |
| 2026-06-11 | $ 0,000000000000000000 | $ 364,37 | $ 0,00654130 |
| 2026-06-10 | $ 0,000000000000000000 | $ 710,98 | $ 0,00658228 |
| 2026-06-09 | $ 0,000000000000000000 | $ 441,61 | $ 0,00678353 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.414,46 | $ 0,00705480 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
