Coop Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 285,21 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 479,78 | $ 0,00525030 |
| 2026-09-24 | $ 0,000000000000000000 | $ 403,97 | $ 0,00515705 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.897,31 | $ 0,00493145 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.620,55 | $ 0,00518845 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.159,03 | $ 0,00517378 |
| 2026-09-20 | $ 0,000000000000000000 | $ 412,57 | $ 0,00494507 |
| 2026-09-19 | $ 0,000000000000000000 | $ 381,09 | $ 0,00484457 |
| 2026-09-18 | $ 0,000000000000000000 | $ 333,98 | $ 0,00462617 |
| 2026-09-17 | $ 0,000000000000000000 | $ 458,34 | $ 0,00436896 |
| 2026-09-16 | $ 0,000000000000000000 | $ 349,17 | $ 0,00429482 |
| 2026-09-15 | $ 0,000000000000000000 | $ 765,46 | $ 0,00427265 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.558,37 | $ 0,00456004 |
| 2026-09-13 | $ 0,000000000000000000 | $ 630,49 | $ 0,00440146 |
| 2026-09-12 | $ 0,000000000000000000 | $ 512,92 | $ 0,00451609 |
| 2026-09-11 | $ 0,000000000000000000 | $ 199,17 | $ 0,00439648 |
| 2026-09-10 | $ 0,000000000000000000 | $ 314,83 | $ 0,00430498 |
| 2026-09-09 | $ 0,000000000000000000 | $ 486,67 | $ 0,00455477 |
| 2026-09-08 | $ 0,000000000000000000 | $ 203,65 | $ 0,00461815 |
| 2026-09-07 | $ 0,000000000000000000 | $ 145,18 | $ 0,00459823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
