Cope Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 117.932 | $ 4.175,61 | N/A |
| 2026-05-02 | $ 108.249 | $ 4.620,18 | $ 0,00012406 |
| 2026-05-01 | $ 104.484 | $ 7.546,34 | $ 0,00011383 |
| 2026-04-30 | $ 114.453 | $ 7.675,30 | $ 0,00010987 |
| 2026-04-29 | $ 128.676 | $ 20.666 | $ 0,00012137 |
| 2026-04-28 | $ 98.936 | $ 3.974,62 | $ 0,00013322 |
| 2026-04-27 | $ 100.913 | $ 4.140,94 | $ 0,00010315 |
| 2026-04-26 | $ 105.965 | $ 1.387,13 | $ 0,00010571 |
| 2026-04-25 | $ 105.676 | $ 4.567,30 | $ 0,00011085 |
| 2026-04-24 | $ 109.397 | $ 15.718,44 | $ 0,00011111 |
| 2026-04-23 | $ 150.658 | $ 6.511,89 | $ 0,00011461 |
| 2026-04-22 | $ 130.303 | $ 6.132,14 | $ 0,00015697 |
| 2026-04-21 | $ 124.838 | $ 12.289,77 | $ 0,00013576 |
| 2026-04-20 | $ 121.779 | $ 3.800,08 | $ 0,00013004 |
| 2026-04-19 | $ 140.031 | $ 10.101,27 | $ 0,00012676 |
| 2026-04-18 | $ 152.529 | $ 324.492 | $ 0,00014563 |
| 2026-04-17 | $ 153.100 | $ 32.674 | $ 0,00016092 |
| 2026-04-16 | $ 107.200 | $ 13.230,60 | $ 0,00015882 |
| 2026-04-15 | $ 84.778 | $ 3.562,02 | $ 0,00011115 |
| 2026-04-14 | $ 87.909 | $ 1.694,34 | $ 0,00008790 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
