Cope Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 1,058 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000000257086 |
| 2026-03-26 | $ 0,000000000000000000 | $ 21,83 | $ 0,000000000267994 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000282932 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000000282060 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000283147 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000000269953 |
| 2026-03-21 | $ 0,000000000000000000 | $ 105,84 | $ 0,000000000278308 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5,94 | $ 0,000000000279334 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6,03 | $ 0,000000000277872 |
| 2026-03-18 | $ 0,000000000000000000 | $ 82,25 | $ 0,000000000279705 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000294153 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,88 | $ 0,000000000297005 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,017 | $ 0,000000000298746 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6,22 | $ 0,000000000269673 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000274821 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000270847 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000268703 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000266283 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000263654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
