Cope Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 1,21 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000300591 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,066 | $ 0,000000000298295 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000290140 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000283908 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000273721 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000275974 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000000266635 |
| 2026-05-04 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000000262492 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6,65 | $ 0,000000000259553 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000000259249 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000257478 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000000257156 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2,85 | $ 0,000000000259639 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2,87 | $ 0,000000000261094 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000000262750 |
| 2026-04-23 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000000272861 |
| 2026-04-22 | $ 0,000000000000000000 | $ 5,90 | $ 0,000000000272861 |
| 2026-04-21 | $ 0,000000000000000000 | $ 5,90 | $ 0,000000000265236 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1,036 | $ 0,000000000265236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
