Cope Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 3,35 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000223759 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000220968 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000000221530 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000000224198 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000223505 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000000225182 |
| 2026-07-28 | $ 0,000000000000000000 | $ 31,22 | $ 0,000000000225034 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000227081 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000235427 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000000230644 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000239461 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5,75 | $ 0,000000000237288 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000239288 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000236173 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8,16 | $ 0,000000000232159 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,34 | $ 0,000000000232911 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8,43 | $ 0,000000000238050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
