Cope Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 2,34 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000337690 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000351184 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000338063 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000339268 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,053 | $ 0,000000000343748 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000000347425 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000000346086 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,007 | $ 0,000000000347634 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000000332143 |
| 2026-09-23 | $ 0,000000000000000000 | $ 14,47 | $ 0,000000000329441 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,80 | $ 0,000000000337916 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000339775 |
| 2026-09-20 | $ 0,000000000000000000 | $ 124,80 | $ 0,000000000317446 |
| 2026-09-19 | $ 0,000000000000000000 | $ 54,68 | $ 0,000000000317340 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000314737 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000281367 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000279600 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,093 | $ 0,000000000269848 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,10 | $ 0,000000000283787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
