Cope Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 17,71 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000000218891 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000220631 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000207457 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000208073 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000214573 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000213514 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000225147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000000224817 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,087 | $ 0,000000000213752 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000212617 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000222819 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000225659 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,066 | $ 0,000000000228606 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000218370 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,34 | $ 0,000000000212103 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000206162 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000204832 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000193613 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,077 | $ 0,000000000199802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
