$COPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 42.214 | $ 80,36 | N/A |
| 2026-06-22 | $ 41.981 | $ 1.435,88 | $ 0,000000000000423109 |
| 2026-06-21 | $ 33.457 | $ 9,02 | $ 0,000000000000421544 |
| 2026-06-20 | $ 31.618 | $ 61,53 | $ 0,000000000000333117 |
| 2026-06-19 | $ 32.226 | $ 87,14 | $ 0,000000000000316931 |
| 2026-06-18 | $ 33.487 | $ 98,54 | $ 0,000000000000322888 |
| 2026-06-17 | $ 34.979 | $ 97,18 | $ 0,000000000000335524 |
| 2026-06-16 | $ 33.614 | $ 88,57 | $ 0,000000000000350567 |
| 2026-06-15 | $ 30.916 | $ 15,78 | $ 0,000000000000336795 |
| 2026-06-14 | $ 29.702 | $ 13,43 | $ 0,000000000000309189 |
| 2026-06-13 | $ 29.295 | $ 108,69 | $ 0,000000000000298975 |
| 2026-06-12 | $ 32.408 | $ 743,98 | $ 0,000000000000293524 |
| 2026-06-11 | $ 37.219 | $ 89,70 | $ 0,000000000000327565 |
| 2026-06-10 | $ 39.754 | $ 709,80 | $ 0,000000000000372918 |
| 2026-06-09 | $ 41.544 | $ 36,23 | $ 0,000000000000398315 |
| 2026-06-08 | $ 39.771 | $ 135,13 | $ 0,000000000000414376 |
| 2026-06-07 | $ 37.587 | $ 108,96 | $ 0,000000000000398491 |
| 2026-06-06 | $ 36.493 | $ 20,27 | $ 0,000000000000376603 |
| 2026-06-05 | $ 39.858 | $ 513,86 | $ 0,000000000000365537 |
| 2026-06-04 | $ 45.769 | $ 63,48 | $ 0,000000000000399358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
