$COPPER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 26.049 | $ 28,53 | N/A |
| 2026-08-07 | $ 25.844 | $ 2,52 | $ 0,000000000000261005 |
| 2026-08-06 | $ 26.349 | $ 327,87 | $ 0,000000000000258948 |
| 2026-08-05 | $ 31.204 | $ 5,20 | $ 0,000000000000264011 |
| 2026-08-04 | $ 31.059 | $ 40,10 | $ 0,000000000000312654 |
| 2026-08-03 | $ 31.617 | $ 51,71 | $ 0,000000000000311203 |
| 2026-08-02 | $ 31.366 | $ 1,34 | $ 0,000000000000316793 |
| 2026-08-01 | $ 31.806 | $ 1,36 | $ 0,000000000000314275 |
| 2026-07-30 | $ 32.364 | $ 4,07 | $ 0,000000000000318688 |
| 2026-07-29 | $ 32.697 | $ 3,28 | $ 0,000000000000324279 |
| 2026-07-28 | $ 32.983 | $ 18,97 | $ 0,000000000000327613 |
| 2026-07-27 | $ 34.455 | $ 57,53 | $ 0,000000000000330482 |
| 2026-07-26 | $ 33.603 | $ 64,76 | $ 0,000000000000345229 |
| 2026-07-25 | $ 32.176 | $ 7,69 | $ 0,000000000000336692 |
| 2026-07-24 | $ 33.838 | $ 150,48 | $ 0,000000000000322395 |
| 2026-07-23 | $ 36.480 | $ 28,89 | $ 0,000000000000339044 |
| 2026-07-22 | $ 37.097 | $ 51,62 | $ 0,000000000000365516 |
| 2026-07-21 | $ 37.390 | $ 14,33 | $ 0,000000000000371696 |
| 2026-07-20 | $ 36.708 | $ 18,85 | $ 0,000000000000374635 |
| 2026-07-19 | $ 36.452 | $ 57,19 | $ 0,000000000000367798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
