$COPPER Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 394.644 | $ 1.567,66 | N/A |
| 2026-11-06 | $ 364.665 | $ 2.251,37 | $ 0,000000000003954 |
| 2026-11-05 | $ 328.038 | $ 1.913,45 | $ 0,000000000003654 |
| 2026-11-04 | $ 268.586 | $ 974,04 | $ 0,000000000003287 |
| 2026-11-03 | $ 286.023 | $ 935,43 | $ 0,000000000002691 |
| 2026-11-02 | $ 288.342 | $ 962,77 | $ 0,000000000002866 |
| 2026-11-01 | $ 298.402 | $ 2.304,56 | $ 0,000000000002889 |
| 2026-10-31 | $ 323.437 | $ 2.960,79 | $ 0,000000000002990 |
| 2026-10-30 | $ 356.131 | $ 1.049,84 | $ 0,000000000003241 |
| 2026-10-29 | $ 374.438 | $ 1.577,47 | $ 0,000000000003568 |
| 2026-10-28 | $ 378.043 | $ 4.454,70 | $ 0,000000000003752 |
| 2026-10-27 | $ 439.438 | $ 4.653,91 | $ 0,000000000003788 |
| 2026-10-26 | $ 391.171 | $ 783,37 | $ 0,000000000004403 |
| 2026-10-25 | $ 410.332 | $ 1.217,97 | $ 0,000000000003919 |
| 2026-10-24 | $ 423.063 | $ 1.045,01 | $ 0,000000000004111 |
| 2026-10-23 | $ 443.603 | $ 866,02 | $ 0,000000000004239 |
| 2026-10-22 | $ 461.370 | $ 3.728,61 | $ 0,000000000004445 |
| 2026-10-21 | $ 470.360 | $ 2.775,71 | $ 0,000000000004623 |
| 2026-10-20 | $ 469.488 | $ 944,60 | $ 0,000000000004713 |
| 2026-10-19 | $ 456.046 | $ 1.423,40 | $ 0,000000000004704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
