$COPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 63.582 | $ 65,50 | N/A |
| 2026-03-22 | $ 65.229 | $ 464,05 | $ 0,000000000000633251 |
| 2026-03-21 | $ 69.436 | $ 2.152,69 | $ 0,000000000000656790 |
| 2026-03-20 | $ 72.555 | $ 797,97 | $ 0,000000000000695714 |
| 2026-03-19 | $ 72.076 | $ 857,05 | $ 0,000000000000726964 |
| 2026-03-18 | $ 84.743 | $ 1.453,93 | $ 0,000000000000723489 |
| 2026-03-17 | $ 91.297 | $ 482,76 | $ 0,000000000000849081 |
| 2026-03-16 | $ 89.572 | $ 619,16 | $ 0,000000000000914751 |
| 2026-03-15 | $ 81.173 | $ 54,37 | $ 0,000000000000889732 |
| 2026-03-14 | $ 82.184 | $ 812,27 | $ 0,000000000000813317 |
| 2026-03-13 | $ 81.446 | $ 1.767,77 | $ 0,000000000000819989 |
| 2026-03-12 | $ 80.171 | $ 86,69 | $ 0,000000000000816056 |
| 2026-03-11 | $ 77.683 | $ 189,29 | $ 0,000000000000801365 |
| 2026-03-10 | $ 80.373 | $ 263,40 | $ 0,000000000000778351 |
| 2026-03-09 | $ 78.158 | $ 649,47 | $ 0,000000000000794770 |
| 2026-03-08 | $ 91.993 | $ 406,87 | $ 0,000000000000783109 |
| 2026-03-07 | $ 93.256 | $ 2.984,48 | $ 0,000000000000921723 |
| 2026-03-06 | $ 97.483 | $ 5.274,78 | $ 0,000000000000934382 |
| 2026-03-05 | $ 83.618 | $ 907,37 | $ 0,000000000000976732 |
| 2026-03-04 | $ 79.143 | $ 355,10 | $ 0,000000000000844144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
