$COPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 42.146 | $ 336,25 | N/A |
| 2026-05-07 | $ 46.039 | $ 267,36 | $ 0,000000000000422470 |
| 2026-05-06 | $ 43.485 | $ 1.140,95 | $ 0,000000000000461291 |
| 2026-05-05 | $ 57.764 | $ 460,79 | $ 0,000000000000435704 |
| 2026-05-04 | $ 50.580 | $ 899,19 | $ 0,000000000000578772 |
| 2026-05-03 | $ 38.908 | $ 9,89 | $ 0,000000000000506790 |
| 2026-05-02 | $ 38.226 | $ 17,50 | $ 0,000000000000390700 |
| 2026-05-01 | $ 38.461 | $ 2,03 | $ 0,000000000000383403 |
| 2026-04-30 | $ 38.238 | $ 801,60 | $ 0,000000000000385363 |
| 2026-04-29 | $ 36.081 | $ 125,83 | $ 0,000000000000383129 |
| 2026-04-28 | $ 35.006 | $ 16,69 | $ 0,000000000000362202 |
| 2026-04-27 | $ 36.046 | $ 954,71 | $ 0,000000000000350746 |
| 2026-04-26 | $ 46.766 | $ 119,65 | $ 0,000000000000361167 |
| 2026-04-25 | $ 48.567 | $ 378,13 | $ 0,000000000000468874 |
| 2026-04-24 | $ 54.343 | $ 1.369,30 | $ 0,000000000000488904 |
| 2026-04-23 | $ 63.830 | $ 479,53 | $ 0,000000000000544637 |
| 2026-04-22 | $ 56.491 | $ 295,76 | $ 0,000000000000639547 |
| 2026-04-21 | $ 62.366 | $ 501,51 | $ 0,000000000000566018 |
| 2026-04-20 | $ 61.118 | $ 9,63 | $ 0,000000000000621132 |
| 2026-04-19 | $ 62.478 | $ 107,73 | $ 0,000000000000609220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
