$COPPER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 261.759 | $ 11.392,72 | N/A |
| 2026-09-21 | $ 278.588 | $ 45.062 | $ 0,000000000002623 |
| 2026-09-20 | $ 424.784 | $ 16.545,17 | $ 0,000000000002791 |
| 2026-09-19 | $ 403.937 | $ 41.328 | $ 0,000000000004256 |
| 2026-09-18 | $ 227.033 | $ 5.651,99 | $ 0,000000000004047 |
| 2026-09-17 | $ 116.062 | $ 401,78 | $ 0,000000000002275 |
| 2026-09-16 | $ 106.208 | $ 5.254,82 | $ 0,000000000001163 |
| 2026-09-15 | $ 133.850 | $ 2.454,91 | $ 0,000000000001064 |
| 2026-09-14 | $ 119.476 | $ 1.438,20 | $ 0,000000000001341 |
| 2026-09-13 | $ 121.308 | $ 3.022,12 | $ 0,000000000001197 |
| 2026-09-12 | $ 112.553 | $ 17.022,66 | $ 0,000000000001215 |
| 2026-09-11 | $ 170.150 | $ 17.056,00 | $ 0,000000000001128 |
| 2026-09-10 | $ 111.037 | $ 5.902,52 | $ 0,000000000001705 |
| 2026-09-09 | $ 102.582 | $ 13.025,03 | $ 0,000000000001113 |
| 2026-09-08 | $ 86.106 | $ 2.508,45 | $ 0,000000000001028 |
| 2026-09-07 | $ 97.814 | $ 3.837,45 | $ 0,000000000000862767 |
| 2026-09-06 | $ 83.023 | $ 3.678,35 | $ 0,000000000000980072 |
| 2026-09-05 | $ 75.094 | $ 1.307,73 | $ 0,000000000000831874 |
| 2026-09-04 | $ 61.817 | $ 487,13 | $ 0,000000000000752421 |
| 2026-09-03 | $ 57.027 | $ 859,88 | $ 0,000000000000619396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
