CopXToken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 33.567 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 39.099 | $ 0,02759340 |
| 2026-03-27 | $ 0,000000000000000000 | $ 27.667 | $ 0,02497797 |
| 2026-03-26 | $ 0,000000000000000000 | $ 30.521 | $ 0,02683112 |
| 2026-03-25 | $ 0,000000000000000000 | $ 33.046 | $ 0,02534788 |
| 2026-03-24 | $ 0,000000000000000000 | $ 40.101 | $ 0,02172536 |
| 2026-03-23 | $ 0,000000000000000000 | $ 62.551 | $ 0,01939833 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19.096,84 | $ 0,01724757 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17.006,96 | $ 0,01797295 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.741,10 | $ 0,01791088 |
| 2026-03-19 | $ 0,000000000000000000 | $ 8.326,63 | $ 0,01543634 |
| 2026-03-18 | $ 0,000000000000000000 | $ 16.406,61 | $ 0,01566767 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19.743,07 | $ 0,01611765 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.135,35 | $ 0,01666894 |
| 2026-03-15 | $ 0,000000000000000000 | $ 13.216,60 | $ 0,01498491 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.954,75 | $ 0,01507535 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.360,68 | $ 0,01259729 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4.116,51 | $ 0,01405513 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10.321,93 | $ 0,01427285 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.584,20 | $ 0,01526327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
