CopXToken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 23.838 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 20.076 | $ 0,02873166 |
| 2026-05-14 | $ 0,000000000000000000 | $ 28.936 | $ 0,03068159 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19.916,85 | $ 0,03077864 |
| 2026-05-12 | $ 0,000000000000000000 | $ 20.995 | $ 0,03234819 |
| 2026-05-11 | $ 0,000000000000000000 | $ 27.011 | $ 0,03280374 |
| 2026-05-10 | $ 0,000000000000000000 | $ 32.096 | $ 0,03416650 |
| 2026-05-09 | $ 0,000000000000000000 | $ 37.853 | $ 0,03596780 |
| 2026-05-08 | $ 0,000000000000000000 | $ 39.741 | $ 0,03598382 |
| 2026-05-07 | $ 0,000000000000000000 | $ 36.777 | $ 0,03658714 |
| 2026-05-06 | $ 0,000000000000000000 | $ 34.505 | $ 0,03890876 |
| 2026-05-05 | $ 0,000000000000000000 | $ 49.449 | $ 0,03842239 |
| 2026-05-04 | $ 0,000000000000000000 | $ 19.723,20 | $ 0,03970733 |
| 2026-05-03 | $ 0,000000000000000000 | $ 25.492 | $ 0,03636160 |
| 2026-05-02 | $ 0,000000000000000000 | $ 30.175 | $ 0,03679195 |
| 2026-05-01 | $ 0,000000000000000000 | $ 28.511 | $ 0,03663901 |
| 2026-04-30 | $ 0,000000000000000000 | $ 41.001 | $ 0,03520775 |
| 2026-04-29 | $ 0,000000000000000000 | $ 33.546 | $ 0,03474466 |
| 2026-04-28 | $ 0,000000000000000000 | $ 34.443 | $ 0,03592300 |
| 2026-04-27 | $ 0,000000000000000000 | $ 24.709 | $ 0,03517731 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
