COPY Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 31.259 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.847,56 | $ 0,00056743 |
| 2026-10-28 | $ 0,000000000000000000 | $ 10.493,21 | $ 0,00086226 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.774,13 | $ 0,00084397 |
| 2026-10-26 | $ 0,000000000000000000 | $ 12.129,48 | $ 0,00093624 |
| 2026-10-25 | $ 0,000000000000000000 | $ 38.302 | $ 0,00096999 |
| 2026-10-24 | $ 0,000000000000000000 | $ 25.757 | $ 0,00085759 |
| 2026-10-23 | $ 0,000000000000000000 | $ 23.545 | $ 0,00137989 |
| 2026-10-22 | $ 0,000000000000000000 | $ 20.841 | $ 0,00139482 |
| 2026-10-21 | $ 0,000000000000000000 | $ 24.182 | $ 0,00164450 |
| 2026-10-20 | $ 0,000000000000000000 | $ 18.584,56 | $ 0,00159197 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8.483,57 | $ 0,00153562 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.462,03 | $ 0,00143606 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17.741,02 | $ 0,00158739 |
| 2026-10-16 | $ 0,000000000000000000 | $ 24.559 | $ 0,00184962 |
| 2026-10-15 | $ 0,000000000000000000 | $ 48.207 | $ 0,00180203 |
| 2026-10-14 | $ 0,000000000000000000 | $ 54.816 | $ 0,00178614 |
| 2026-10-13 | $ 0,000000000000000000 | $ 133.439 | $ 0,00200286 |
| 2026-10-12 | $ 0,000000000000000000 | $ 41.106 | $ 0,00198533 |
| 2026-10-11 | $ 0,000000000000000000 | $ 55.506 | $ 0,00170459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
