Copycat Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 38,59 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 28,92 | $ 0,00123755 |
| 2026-10-26 | $ 0,000000000000000000 | $ 40,96 | $ 0,00122620 |
| 2026-10-25 | $ 0,000000000000000000 | $ 84,33 | $ 0,00123284 |
| 2026-10-24 | $ 0,000000000000000000 | $ 65,21 | $ 0,00122748 |
| 2026-10-23 | $ 0,000000000000000000 | $ 50,48 | $ 0,00123198 |
| 2026-10-22 | $ 0,000000000000000000 | $ 26,91 | $ 0,00122007 |
| 2026-10-21 | $ 0,000000000000000000 | $ 27,82 | $ 0,00123215 |
| 2026-10-20 | $ 0,000000000000000000 | $ 26,02 | $ 0,00123043 |
| 2026-10-19 | $ 0,000000000000000000 | $ 65,60 | $ 0,00122098 |
| 2026-10-18 | $ 0,000000000000000000 | $ 35,39 | $ 0,00120859 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26,44 | $ 0,00120572 |
| 2026-10-16 | $ 0,000000000000000000 | $ 69,78 | $ 0,00121556 |
| 2026-10-15 | $ 0,000000000000000000 | $ 27,51 | $ 0,00122087 |
| 2026-10-14 | $ 0,000000000000000000 | $ 83,82 | $ 0,00121086 |
| 2026-10-13 | $ 0,000000000000000000 | $ 52,10 | $ 0,00123158 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14,76 | $ 0,00122506 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9,33 | $ 0,00124154 |
| 2026-10-10 | $ 0,000000000000000000 | $ 26,65 | $ 0,00123877 |
| 2026-10-09 | $ 0,000000000000000000 | $ 173,83 | $ 0,00123008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
