Copycat Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 9,00 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 27,53 | $ 0,00107993 |
| 2026-07-22 | $ 0,000000000000000000 | $ 19,63 | $ 0,00108519 |
| 2026-07-21 | $ 0,000000000000000000 | $ 36,20 | $ 0,00111198 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,92 | $ 0,00110761 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10,74 | $ 0,00110691 |
| 2026-07-18 | $ 0,000000000000000000 | $ 77,17 | $ 0,00110619 |
| 2026-07-17 | $ 0,000000000000000000 | $ 32,40 | $ 0,00107905 |
| 2026-07-16 | $ 0,000000000000000000 | $ 22,50 | $ 0,00108752 |
| 2026-07-15 | $ 0,000000000000000000 | $ 37,09 | $ 0,00114910 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17,60 | $ 0,00097886 |
| 2026-07-13 | $ 0,000000000000000000 | $ 74,62 | $ 0,00108090 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24,83 | $ 0,00114489 |
| 2026-07-11 | $ 0,000000000000000000 | $ 31,75 | $ 0,00141729 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,21 | $ 0,00115342 |
| 2026-07-09 | $ 0,000000000000000000 | $ 65,10 | $ 0,00111558 |
| 2026-07-08 | $ 0,000000000000000000 | $ 24,35 | $ 0,00112562 |
| 2026-07-07 | $ 0,000000000000000000 | $ 81,89 | $ 0,00109024 |
| 2026-07-06 | $ 0,000000000000000000 | $ 33,85 | $ 0,00107411 |
| 2026-07-05 | $ 0,000000000000000000 | $ 10,47 | $ 0,00110631 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
