Core Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 459.729 | $ 3.704,02 | N/A |
| 2026-06-23 | $ 527.350 | $ 3.627,52 | $ 0,00046104 |
| 2026-06-22 | $ 499.254 | $ 2.166,05 | $ 0,00052885 |
| 2026-06-21 | $ 501.816 | $ 2.185,08 | $ 0,00050339 |
| 2026-06-20 | $ 469.788 | $ 1.822,75 | $ 0,00050306 |
| 2026-06-19 | $ 487.009 | $ 3.695,40 | $ 0,00047122 |
| 2026-06-18 | $ 571.806 | $ 3.407,78 | $ 0,00048839 |
| 2026-06-17 | $ 565.528 | $ 3.677,28 | $ 0,00057343 |
| 2026-06-16 | $ 609.303 | $ 2.870,17 | $ 0,00056708 |
| 2026-06-15 | $ 619.648 | $ 5.184,38 | $ 0,00061839 |
| 2026-06-14 | $ 590.165 | $ 2.088,78 | $ 0,00062141 |
| 2026-06-13 | $ 589.047 | $ 2.687,43 | $ 0,00059131 |
| 2026-06-12 | $ 601.508 | $ 4.032,05 | $ 0,00059072 |
| 2026-06-11 | $ 526.846 | $ 4.923,16 | $ 0,00060715 |
| 2026-06-10 | $ 557.200 | $ 7.940,85 | $ 0,00052201 |
| 2026-06-09 | $ 637.785 | $ 5.153,36 | $ 0,00055877 |
| 2026-06-08 | $ 694.208 | $ 5.919,32 | $ 0,00064739 |
| 2026-06-07 | $ 649.190 | $ 8.877,12 | $ 0,00070092 |
| 2026-06-06 | $ 739.396 | $ 5.299,20 | $ 0,00065103 |
| 2026-06-05 | $ 776.978 | $ 4.693,13 | $ 0,00074131 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
