Core Scientific (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 127.822 | $ 171.720 | N/A |
| 2026-10-29 | $ 123.378 | $ 159.876 | $ 13,81 |
| 2026-10-28 | $ 121.872 | $ 162.210 | $ 14,76 |
| 2026-10-27 | $ 124.848 | $ 293.350 | $ 14,28 |
| 2026-10-26 | $ 115.737 | $ 149.477 | $ 13,61 |
| 2026-10-25 | $ 116.280 | $ 149.623 | $ 13,10 |
| 2026-10-24 | $ 117.450 | $ 167.016 | $ 13,16 |
| 2026-10-23 | $ 115.293 | $ 192.656 | $ 13,19 |
| 2026-10-22 | $ 121.025 | $ 167.124 | $ 13,21 |
| 2026-10-21 | $ 123.158 | $ 158.255 | $ 14,03 |
| 2026-10-20 | $ 120.569 | $ 159.824 | $ 14,28 |
| 2026-10-19 | $ 115.963 | $ 154.346 | $ 13,96 |
| 2026-10-18 | $ 116.043 | $ 139.112 | $ 13,39 |
| 2026-10-17 | $ 116.371 | $ 153.866 | $ 13,40 |
| 2026-10-16 | $ 124.524 | $ 157.748 | $ 13,44 |
| 2026-10-15 | $ 118.428 | $ 153.426 | $ 14,56 |
| 2026-10-14 | $ 128.099 | $ 163.720 | $ 13,66 |
| 2026-10-13 | $ 122.380 | $ 151.714 | $ 15,39 |
| 2026-10-12 | $ 129.705 | $ 141.861 | $ 14,83 |
| 2026-10-11 | $ 129.379 | $ 154.636 | $ 15,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
