coreDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 4.708,15 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.614,26 | $ 0,510116 |
| 2026-09-26 | $ 0,000000000000000000 | $ 312,74 | $ 0,749326 |
| 2026-09-25 | $ 0,000000000000000000 | $ 68,88 | $ 0,568913 |
| 2026-09-24 | $ 0,000000000000000000 | $ 463,40 | $ 0,556108 |
| 2026-09-23 | $ 0,000000000000000000 | $ 25,94 | $ 0,614978 |
| 2026-09-22 | $ 0,000000000000000000 | $ 403,84 | $ 0,793081 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,45 | $ 0,779620 |
| 2026-09-20 | $ 0,000000000000000000 | $ 313,86 | $ 0,645312 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.423,43 | $ 0,649765 |
| 2026-09-18 | $ 0,000000000000000000 | $ 128,85 | $ 0,604934 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,26 | $ 0,498707 |
| 2026-09-16 | $ 0,000000000000000000 | $ 48,27 | $ 0,476828 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,53 | $ 0,471903 |
| 2026-09-14 | $ 0,000000000000000000 | $ 556,33 | $ 0,487350 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34,98 | $ 0,482722 |
| 2026-09-12 | $ 0,000000000000000000 | $ 237,05 | $ 0,517906 |
| 2026-09-11 | $ 0,000000000000000000 | $ 234,18 | $ 0,537443 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.692,17 | $ 0,530860 |
| 2026-09-09 | $ 0,000000000000000000 | $ 205,87 | $ 0,653348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
