CoreWeave (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 1.191.444 | $ 616.390 | N/A |
| 2026-05-04 | $ 1.386.821 | $ 56.199 | $ 125,74 |
| 2026-05-03 | $ 1.387.948 | $ 57.255 | $ 118,96 |
| 2026-05-02 | $ 1.388.320 | $ 788.334 | $ 119,05 |
| 2026-05-01 | $ 650.425 | $ 256.742 | $ 119,18 |
| 2026-04-30 | $ 536.651 | $ 233.538 | $ 111,54 |
| 2026-04-29 | $ 556.390 | $ 98.198 | $ 117,01 |
| 2026-04-28 | $ 587.038 | $ 153.800 | $ 104,73 |
| 2026-04-27 | $ 497.579 | $ 56.207 | $ 111,13 |
| 2026-04-26 | $ 496.556 | $ 56.100 | $ 109,42 |
| 2026-04-25 | $ 496.820 | $ 99.644 | $ 109,19 |
| 2026-04-24 | $ 527.012 | $ 94.972 | $ 109,25 |
| 2026-04-23 | $ 534.659 | $ 80.814 | $ 118,82 |
| 2026-04-22 | $ 504.483 | $ 89.324 | $ 122,56 |
| 2026-04-21 | $ 492.510 | $ 167.922 | $ 116,21 |
| 2026-04-20 | $ 404.110 | $ 57.179 | $ 117,03 |
| 2026-04-19 | $ 403.447 | $ 55.757 | $ 116,70 |
| 2026-04-18 | $ 403.641 | $ 76.302 | $ 116,48 |
| 2026-04-17 | $ 338.171 | $ 336.447 | $ 116,56 |
| 2026-04-16 | $ 110.470 | $ 116.819 | $ 118,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
