CoreWeave (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 1.098.109	$ 778.314	N/A
2026-06-25	$ 1.185.736	$ 807.704	$ 99,19
2026-06-24	$ 1.181.706	$ 789.555	$ 104,76
2026-06-23	$ 1.225.231	$ 846.737	$ 105,14
2026-06-22	$ 1.300.942	$ 882.673	$ 109,58
2026-06-21	$ 1.317.560	$ 815.212	$ 116,46
2026-06-20	$ 1.284.119	$ 829.395	$ 117,96
2026-06-19	$ 1.314.227	$ 885.207	$ 114,97
2026-06-18	$ 1.342.865	$ 941.698	$ 117,69
2026-06-17	$ 1.399.071	$ 991.625	$ 117,50
2026-06-16	$ 1.364.736	$ 927.363	$ 116,85
2026-06-15	$ 1.437.438	$ 739.841	$ 107,03
2026-06-14	$ 1.375.130	$ 728.307	$ 104,67
2026-06-13	$ 1.396.756	$ 852.410	$ 100,13
2026-06-12	$ 1.349.646	$ 870.740	$ 101,71
2026-06-11	$ 1.301.345	$ 743.009	$ 96,40
2026-06-10	$ 1.361.400	$ 764.215	$ 92,79
2026-06-09	$ 1.457.620	$ 938.074	$ 97,35
2026-06-08	$ 1.478.210	$ 711.871	$ 102,11
2026-06-07	$ 1.471.878	$ 729.026	$ 98,50