CoreWeave (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 1.811.284 | $ 1.108.675 | N/A |
| 2026-08-14 | $ 1.857.484 | $ 1.428.926 | $ 105,06 |
| 2026-08-13 | $ 1.797.320 | $ 2.241.335 | $ 106,97 |
| 2026-08-12 | $ 1.824.859 | $ 1.303.539 | $ 106,27 |
| 2026-08-11 | $ 1.543.555 | $ 1.132.301 | $ 103,50 |
| 2026-08-10 | $ 1.689.615 | $ 985.365 | $ 87,97 |
| 2026-08-09 | $ 1.689.418 | $ 962.245 | $ 91,15 |
| 2026-08-08 | $ 1.683.519 | $ 1.080.031 | $ 91,14 |
| 2026-08-07 | $ 1.594.295 | $ 1.077.104 | $ 90,83 |
| 2026-08-06 | $ 1.631.158 | $ 976.571 | $ 85,88 |
| 2026-08-05 | $ 1.664.965 | $ 941.880 | $ 88,88 |
| 2026-08-04 | $ 1.591.541 | $ 886.628 | $ 90,56 |
| 2026-08-03 | $ 1.335.536 | $ 700.600 | $ 86,46 |
| 2026-08-02 | $ 1.312.598 | $ 753.120 | $ 72,74 |
| 2026-08-01 | $ 1.310.294 | $ 765.694 | $ 71,49 |
| 2026-07-31 | $ 1.380.358 | $ 901.846 | $ 71,36 |
| 2026-07-30 | $ 1.152.864 | $ 695.342 | $ 75,60 |
| 2026-07-29 | $ 1.260.933 | $ 763.342 | $ 61,92 |
| 2026-07-28 | $ 1.296.007 | $ 770.960 | $ 67,95 |
| 2026-07-27 | $ 1.350.628 | $ 719.185 | $ 70,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
