CorgiCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 83.750 | $ 5,11 | N/A |
| 2026-06-26 | $ 82.768 | $ 22,91 | $ 0,00000837 |
| 2026-06-25 | $ 83.134 | $ 25,65 | $ 0,00000828 |
| 2026-06-24 | $ 85.755 | $ 2,83 | $ 0,00000831 |
| 2026-06-23 | $ 87.601 | $ 1,25 | $ 0,00000858 |
| 2026-06-22 | $ 87.601 | $ 1,25 | $ 0,00000876 |
| 2026-06-20 | $ 86.262 | $ 172,64 | $ 0,00000876 |
| 2026-06-19 | $ 85.871 | $ 171,76 | $ 0,00000863 |
| 2026-06-18 | $ 90.727 | $ 18,15 | $ 0,00000859 |
| 2026-06-17 | $ 90.344 | $ 22,01 | $ 0,00000907 |
| 2026-06-16 | $ 90.344 | $ 22,01 | $ 0,00000903 |
| 2026-06-13 | $ 90.455 | $ 20,42 | $ 0,00000903 |
| 2026-06-12 | $ 90.906 | $ 20,51 | $ 0,00000905 |
| 2026-06-11 | $ 87.548 | $ 8,31 | $ 0,00000909 |
| 2026-06-10 | $ 89.160 | $ 5,31 | $ 0,00000876 |
| 2026-06-09 | $ 90.320 | $ 5,47 | $ 0,00000893 |
| 2026-06-08 | $ 89.033 | $ 35,65 | $ 0,00000903 |
| 2026-06-07 | $ 86.401 | $ 20,19 | $ 0,00000891 |
| 2026-06-06 | $ 85.598 | $ 20,04 | $ 0,00000864 |
| 2026-06-05 | $ 89.980 | $ 27,02 | $ 0,00000858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
