Cortensor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 988.360 | $ 1.271,96 | N/A |
| 2026-06-23 | $ 996.987 | $ 252,18 | $ 0,00129301 |
| 2026-06-22 | $ 995.185 | $ 582,89 | $ 0,00130386 |
| 2026-06-21 | $ 863.011 | $ 25,11 | $ 0,00130190 |
| 2026-06-20 | $ 1.006.993 | $ 30,76 | $ 0,00112799 |
| 2026-06-19 | $ 967.210 | $ 8.021,64 | $ 0,00131662 |
| 2026-06-18 | $ 931.127 | $ 996,00 | $ 0,00126417 |
| 2026-06-17 | $ 1.002.427 | $ 322,12 | $ 0,00121716 |
| 2026-06-16 | $ 1.032.636 | $ 1.555,65 | $ 0,00131071 |
| 2026-06-15 | $ 1.032.685 | $ 2.289,70 | $ 0,00135043 |
| 2026-06-14 | $ 1.033.366 | $ 855,38 | $ 0,00135283 |
| 2026-06-13 | $ 1.014.419 | $ 202,57 | $ 0,00135135 |
| 2026-06-12 | $ 997.122 | $ 338,07 | $ 0,00132653 |
| 2026-06-11 | $ 1.033.862 | $ 2.366,84 | $ 0,00130343 |
| 2026-06-10 | $ 1.084.621 | $ 1.749,46 | $ 0,00135313 |
| 2026-06-09 | $ 1.139.646 | $ 517,96 | $ 0,00142058 |
| 2026-06-08 | $ 1.155.039 | $ 4.198,08 | $ 0,00148989 |
| 2026-06-07 | $ 1.006.015 | $ 4.565,69 | $ 0,00150556 |
| 2026-06-06 | $ 967.974 | $ 5.331,07 | $ 0,00131519 |
| 2026-06-05 | $ 1.103.273 | $ 2.294,02 | $ 0,00127230 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
