Cortex USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 85.556.871 | $ 19.715.259 | $ 0,387569 | N/A |
2024-05-06 | $ 79.342.948 | $ 39.759.889 | $ 0,359810 | $ 0,387569 |
2024-05-05 | $ 72.686.339 | $ 4.652.156 | $ 0,328784 | $ 0,359810 |
2024-05-04 | $ 68.334.237 | $ 4.261.316 | $ 0,310517 | $ 0,328784 |
2024-05-03 | $ 67.449.084 | $ 3.724.123 | $ 0,305872 | $ 0,310517 |
2024-05-02 | $ 65.186.178 | $ 5.596.237 | $ 0,294412 | $ 0,305872 |
2024-05-01 | $ 65.773.747 | $ 5.861.320 | $ 0,298055 | $ 0,294412 |
2024-04-30 | $ 70.985.451 | $ 4.408.508 | $ 0,321543 | $ 0,298055 |
2024-04-29 | $ 69.857.602 | $ 5.739.820 | $ 0,316998 | $ 0,321543 |
2024-04-28 | $ 71.571.962 | $ 8.221.709 | $ 0,324762 | $ 0,316998 |
2024-04-27 | $ 67.827.933 | $ 4.362.319 | $ 0,308081 | $ 0,324762 |
2024-04-26 | $ 70.926.505 | $ 6.397.000 | $ 0,321864 | $ 0,308081 |
2024-04-25 | $ 71.855.304 | $ 6.096.030 | $ 0,326678 | $ 0,321864 |
2024-04-24 | $ 76.079.651 | $ 6.395.378 | $ 0,345887 | $ 0,326678 |
2024-04-23 | $ 77.104.687 | $ 7.426.009 | $ 0,349851 | $ 0,345887 |
2024-04-22 | $ 74.203.558 | $ 4.638.659 | $ 0,337019 | $ 0,349851 |
2024-04-21 | $ 74.320.498 | $ 6.033.109 | $ 0,337589 | $ 0,337019 |
2024-04-20 | $ 66.875.120 | $ 5.180.690 | $ 0,303746 | $ 0,337589 |
2024-04-19 | $ 67.007.257 | $ 4.600.139 | $ 0,303991 | $ 0,303746 |
2024-04-18 | $ 66.151.253 | $ 5.621.156 | $ 0,300110 | $ 0,303991 |
2024-04-17 | $ 67.759.573 | $ 4.728.947 | $ 0,307108 | $ 0,300110 |
2024-04-16 | $ 64.544.056 | $ 8.627.830 | $ 0,293571 | $ 0,307108 |
2024-04-15 | $ 67.069.572 | $ 9.524.661 | $ 0,302526 | $ 0,293571 |
2024-04-14 | $ 60.113.417 | $ 9.560.856 | $ 0,271540 | $ 0,302526 |
2024-04-13 | $ 71.860.865 | $ 8.274.224 | $ 0,327422 | $ 0,271540 |
2024-04-12 | $ 85.970.592 | $ 4.142.767 | $ 0,390795 | $ 0,327422 |
2024-04-11 | $ 88.005.706 | $ 5.179.780 | $ 0,399925 | $ 0,390795 |
2024-04-10 | $ 89.042.178 | $ 6.191.694 | $ 0,404848 | $ 0,399925 |
2024-04-09 | $ 95.147.828 | $ 6.530.081 | $ 0,432376 | $ 0,404848 |
2024-04-08 | $ 94.652.626 | $ 6.556.157 | $ 0,432202 | $ 0,432376 |
Vil du have data i et andet land? Brug vores API