Cosanta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.126.159 | $ 21.953 | N/A |
| 2026-06-01 | $ 2.135.124 | $ 19.890,03 | $ 2,85 |
| 2026-05-31 | $ 2.158.325 | $ 18.229,72 | $ 2,88 |
| 2026-05-30 | $ 2.099.165 | $ 12.893,75 | $ 2,93 |
| 2026-05-29 | $ 2.108.879 | $ 18.465,98 | $ 2,87 |
| 2026-05-28 | $ 2.166.421 | $ 9.722,95 | $ 2,90 |
| 2026-05-27 | $ 2.210.234 | $ 18.666,55 | $ 3,00 |
| 2026-05-26 | $ 2.342.600 | $ 13.767,08 | $ 3,08 |
| 2026-05-25 | $ 2.166.684 | $ 21.525 | $ 3,28 |
| 2026-05-24 | $ 2.420.346 | $ 15.075,62 | $ 3,05 |
| 2026-05-23 | $ 2.515.407 | $ 9.323,78 | $ 3,43 |
| 2026-05-22 | $ 2.608.340 | $ 12.408,90 | $ 3,59 |
| 2026-05-21 | $ 2.640.490 | $ 11.330,47 | $ 3,74 |
| 2026-05-20 | $ 2.608.561 | $ 3.276,78 | $ 3,81 |
| 2026-05-19 | $ 2.643.590 | $ 14.084,46 | $ 3,78 |
| 2026-05-18 | $ 2.593.941 | $ 6.076,28 | $ 3,85 |
| 2026-05-17 | $ 2.716.285 | $ 4.713,70 | $ 3,81 |
| 2026-05-16 | $ 2.723.437 | $ 2.106,98 | $ 4,00 |
| 2026-05-15 | $ 2.780.137 | $ 4.017,87 | $ 4,04 |
| 2026-05-14 | $ 2.790.148 | $ 8.088,48 | $ 4,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
