Cosanta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 2.130.932 | $ 11.080,76 | N/A |
| 2026-04-16 | $ 2.087.991 | $ 9.660,69 | $ 3,72 |
| 2026-04-15 | $ 2.049.174 | $ 10.687,40 | $ 3,66 |
| 2026-04-14 | $ 2.078.516 | $ 12.107,73 | $ 3,61 |
| 2026-04-13 | $ 2.003.295 | $ 8.286,52 | $ 3,68 |
| 2026-04-12 | $ 2.067.673 | $ 8.447,92 | $ 3,57 |
| 2026-04-11 | $ 2.058.860 | $ 17.110,28 | $ 3,70 |
| 2026-04-10 | $ 1.965.542 | $ 11.305,27 | $ 3,70 |
| 2026-04-09 | $ 1.909.288 | $ 9.601,10 | $ 3,55 |
| 2026-04-08 | $ 1.991.597 | $ 13.317,28 | $ 3,47 |
| 2026-04-07 | $ 1.770.488 | $ 8.564,16 | $ 3,63 |
| 2026-04-06 | $ 1.731.886 | $ 7.173,07 | $ 3,25 |
| 2026-04-05 | $ 1.706.207 | $ 9.189,09 | $ 3,19 |
| 2026-04-04 | $ 1.638.945 | $ 8.233,23 | $ 3,16 |
| 2026-04-03 | $ 1.604.077 | $ 22.793 | $ 3,05 |
| 2026-04-02 | $ 1.984.274 | $ 8.413,97 | $ 3,00 |
| 2026-04-01 | $ 1.996.247 | $ 10.685,14 | $ 3,74 |
| 2026-03-31 | $ 1.932.854 | $ 15.849,08 | $ 3,77 |
| 2026-03-30 | $ 1.733.063 | $ 10.979,69 | $ 3,67 |
| 2026-03-29 | $ 1.677.334 | $ 20.152 | $ 3,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
