Cosmic Force Token v2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 394,80 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 515,31 | $ 0,103683 |
| 2026-09-08 | $ 0,000000000000000000 | $ 101,69 | $ 0,108487 |
| 2026-09-07 | $ 0,000000000000000000 | $ 101,17 | $ 0,109256 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,41 | $ 0,108706 |
| 2026-09-04 | $ 0,000000000000000000 | $ 485,12 | $ 0,106120 |
| 2026-09-03 | $ 0,000000000000000000 | $ 480,77 | $ 0,106604 |
| 2026-08-29 | $ 0,000000000000000000 | $ 14,65 | $ 0,106827 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,84 | $ 0,105886 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8,84 | $ 0,106410 |
| 2026-08-24 | $ 0,000000000000000000 | $ 524,29 | $ 0,108262 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4,41 | $ 0,110377 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.570,66 | $ 0,112562 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.161,23 | $ 0,114671 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.224,87 | $ 0,122873 |
| 2026-08-19 | $ 0,000000000000000000 | $ 85,68 | $ 0,142940 |
| 2026-08-18 | $ 0,000000000000000000 | $ 727,26 | $ 0,151639 |
| 2026-08-17 | $ 0,000000000000000000 | $ 729,05 | $ 0,161614 |
| 2026-08-12 | $ 0,000000000000000000 | $ 995,26 | $ 0,162012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
