COSMIC on Base Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 29,35 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 29,09 | $ 0,00001375 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29,06 | $ 0,00001389 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21,64 | $ 0,00001387 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21,64 | $ 0,00001536 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,99 | $ 0,00001536 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,36 | $ 0,00001496 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19,36 | $ 0,00001437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
