CosmicSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 3,71 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,60 | $ 0,02322698 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,95 | $ 0,02324668 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,82 | $ 0,02318807 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,032 | $ 0,02319583 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,19 | $ 0,02332280 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,19 | $ 0,02319780 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,95 | $ 0,02319780 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,82 | $ 0,02329038 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,94 | $ 0,02327365 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,60 | $ 0,02314219 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,60 | $ 0,02322733 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,22 | $ 0,02322733 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,87 | $ 0,02340156 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,22 | $ 0,02332832 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,42 | $ 0,02333746 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,46 | $ 0,02327434 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,87 | $ 0,02343991 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,32 | $ 0,02338592 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,71 | $ 0,02329273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
