Cosmos Hub Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 791.069.961	$ 36.090.426	N/A
2026-06-29	$ 813.160.911	$ 26.549.793	$ 1,53
2026-06-28	$ 811.980.873	$ 28.301.846	$ 1,57
2026-06-27	$ 823.564.521	$ 34.425.732	$ 1,57
2026-06-26	$ 830.091.633	$ 34.886.856	$ 1,60
2026-06-25	$ 849.747.277	$ 43.433.708	$ 1,61
2026-06-24	$ 886.137.812	$ 31.209.831	$ 1,65
2026-06-23	$ 924.686.284	$ 28.335.331	$ 1,72
2026-06-22	$ 903.877.501	$ 20.354.183	$ 1,79
2026-06-21	$ 928.083.122	$ 22.913.633	$ 1,76
2026-06-20	$ 929.152.969	$ 24.295.970	$ 1,80
2026-06-19	$ 930.624.853	$ 40.534.031	$ 1,80
2026-06-18	$ 977.825.017	$ 39.915.646	$ 1,81
2026-06-17	$ 1.022.585.151	$ 33.855.920	$ 1,90
2026-06-16	$ 1.010.512.814	$ 39.583.383	$ 1,99
2026-06-15	$ 1.028.797.462	$ 38.635.947	$ 1,96
2026-06-14	$ 1.001.148.818	$ 31.103.066	$ 2,00
2026-06-13	$ 1.015.536.892	$ 44.229.265	$ 1,95
2026-06-12	$ 1.030.072.130	$ 84.616.517	$ 1,98
2026-06-11	$ 903.982.172	$ 42.510.120	$ 2,01