Cosmos Hub Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 833.930.632	$ 29.462.418	N/A
2026-07-05	$ 826.097.774	$ 22.338.621	$ 1,60
2026-07-04	$ 823.834.148	$ 20.457.878	$ 1,59
2026-07-03	$ 825.322.156	$ 25.926.798	$ 1,59
2026-07-02	$ 805.973.270	$ 28.181.915	$ 1,56
2026-07-01	$ 795.567.525	$ 30.753.171	$ 1,54
2026-06-30	$ 781.119.734	$ 33.474.209	$ 1,51
2026-06-29	$ 791.352.825	$ 36.782.202	$ 1,53
2026-06-28	$ 811.861.434	$ 27.858.940	$ 1,57
2026-06-27	$ 815.220.550	$ 30.067.939	$ 1,58
2026-06-26	$ 823.255.865	$ 35.431.475	$ 1,59
2026-06-25	$ 830.552.499	$ 36.117.339	$ 1,61
2026-06-24	$ 850.688.463	$ 43.098.233	$ 1,65
2026-06-23	$ 885.993.559	$ 31.469.835	$ 1,72
2026-06-22	$ 926.431.677	$ 28.417.947	$ 1,80
2026-06-21	$ 903.847.517	$ 20.243.914	$ 1,75
2026-06-20	$ 927.531.655	$ 23.270.240	$ 1,80
2026-06-19	$ 931.359.866	$ 24.940.063	$ 1,81
2026-06-18	$ 931.206.195	$ 39.988.086	$ 1,81
2026-06-17	$ 976.978.764	$ 38.876.591	$ 1,90