Cosmos Hub USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 3.561.417.599 | $ 136.310.746 | $ 9,12 | N/A |
2024-05-09 | $ 3.566.795.639 | $ 196.129.489 | $ 9,12 | $ 9,12 |
2024-05-08 | $ 3.509.169.728 | $ 180.432.851 | $ 8,97 | $ 9,12 |
2024-05-07 | $ 3.592.630.537 | $ 172.023.519 | $ 9,20 | $ 8,97 |
2024-05-06 | $ 3.630.003.344 | $ 305.478.414 | $ 9,30 | $ 9,20 |
2024-05-05 | $ 3.394.658.686 | $ 195.042.378 | $ 8,69 | $ 9,30 |
2024-05-04 | $ 3.424.687.817 | $ 123.537.113 | $ 8,76 | $ 8,69 |
2024-05-03 | $ 3.384.959.554 | $ 281.021.313 | $ 8,66 | $ 8,76 |
2024-05-02 | $ 3.429.293.575 | $ 387.770.438 | $ 8,76 | $ 8,66 |
2024-05-01 | $ 3.325.372.243 | $ 220.564.629 | $ 8,48 | $ 8,76 |
2024-04-30 | $ 3.186.626.419 | $ 121.182.270 | $ 8,15 | $ 8,48 |
2024-04-29 | $ 3.201.207.157 | $ 140.277.777 | $ 8,20 | $ 8,15 |
2024-04-28 | $ 3.279.042.207 | $ 160.631.000 | $ 8,40 | $ 8,20 |
2024-04-27 | $ 3.238.029.114 | $ 164.395.619 | $ 8,29 | $ 8,40 |
2024-04-26 | $ 3.255.504.788 | $ 194.490.600 | $ 8,33 | $ 8,29 |
2024-04-25 | $ 3.282.433.189 | $ 174.645.155 | $ 8,41 | $ 8,33 |
2024-04-24 | $ 3.400.896.626 | $ 227.984.406 | $ 8,71 | $ 8,41 |
2024-04-23 | $ 3.486.342.139 | $ 230.496.288 | $ 8,92 | $ 8,71 |
2024-04-22 | $ 3.407.401.091 | $ 116.165.522 | $ 8,73 | $ 8,92 |
2024-04-21 | $ 3.378.263.681 | $ 169.710.788 | $ 8,65 | $ 8,73 |
2024-04-20 | $ 3.201.474.120 | $ 212.340.441 | $ 8,18 | $ 8,65 |
2024-04-19 | $ 3.203.981.094 | $ 156.788.493 | $ 8,20 | $ 8,18 |
2024-04-18 | $ 3.144.015.685 | $ 174.159.700 | $ 8,05 | $ 8,20 |
2024-04-17 | $ 3.190.445.269 | $ 298.623.422 | $ 8,16 | $ 8,05 |
2024-04-16 | $ 3.178.654.696 | $ 423.504.351 | $ 8,13 | $ 8,16 |
2024-04-15 | $ 3.279.247.005 | $ 501.229.550 | $ 8,37 | $ 8,13 |
2024-04-14 | $ 3.178.290.416 | $ 703.573.394 | $ 8,10 | $ 8,37 |
2024-04-13 | $ 3.677.900.762 | $ 388.224.803 | $ 9,41 | $ 8,10 |
2024-04-12 | $ 4.197.111.216 | $ 129.422.063 | $ 10,76 | $ 9,41 |
2024-04-11 | $ 4.217.407.393 | $ 179.055.474 | $ 10,80 | $ 10,76 |
2024-04-10 | $ 4.246.319.815 | $ 242.882.246 | $ 10,86 | $ 10,80 |
Vil du have data i et andet land? Brug vores API