COTI Governance Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2.689,07 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.915,95 | $ 0,00181073 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.906,64 | $ 0,00204378 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.418,94 | $ 0,00178725 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.706,11 | $ 0,00189782 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.076,93 | $ 0,00231773 |
| 2026-06-22 | $ 0,000000000000000000 | $ 405,57 | $ 0,00235126 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.035,32 | $ 0,00227969 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.237,57 | $ 0,00254691 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.613,82 | $ 0,00255749 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.369,69 | $ 0,00261398 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.611,78 | $ 0,00275749 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.660,22 | $ 0,00286611 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.105,62 | $ 0,00273694 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.214,41 | $ 0,00274745 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.700,01 | $ 0,00293612 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.570,47 | $ 0,00284833 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.222,05 | $ 0,00295998 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.491,30 | $ 0,00286009 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.925,87 | $ 0,00293151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
