COTI Governance Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 1.737,14 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.917,47 | $ 0,00191323 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.203,25 | $ 0,00197766 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.635,97 | $ 0,00220857 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.572,18 | $ 0,00247818 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.858,72 | $ 0,00248670 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.456,88 | $ 0,00247232 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.577,10 | $ 0,00268835 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.271,44 | $ 0,00254972 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.214,00 | $ 0,00257774 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.414,81 | $ 0,00277356 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.213,44 | $ 0,00250748 |
| 2026-07-10 | $ 0,000000000000000000 | $ 777,05 | $ 0,00262927 |
| 2026-07-09 | $ 0,000000000000000000 | $ 574,44 | $ 0,00238845 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.565,83 | $ 0,00245491 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.614,86 | $ 0,00260324 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.901,81 | $ 0,00279654 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.417,47 | $ 0,00268160 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.567,43 | $ 0,00217829 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.522,56 | $ 0,00203834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
