COTI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 25.868.639 | $ 4.212.792 | N/A |
| 2026-06-23 | $ 26.997.590 | $ 4.076.286 | $ 0,00893561 |
| 2026-06-22 | $ 27.025.101 | $ 3.623.067 | $ 0,00933051 |
| 2026-06-21 | $ 27.821.418 | $ 4.211.365 | $ 0,00934498 |
| 2026-06-20 | $ 26.902.986 | $ 3.005.430 | $ 0,00962199 |
| 2026-06-19 | $ 27.439.347 | $ 3.594.413 | $ 0,00932749 |
| 2026-06-18 | $ 28.614.466 | $ 5.006.585 | $ 0,00951489 |
| 2026-06-17 | $ 29.255.931 | $ 4.709.606 | $ 0,00992430 |
| 2026-06-16 | $ 29.736.732 | $ 5.446.637 | $ 0,01012588 |
| 2026-06-15 | $ 29.427.031 | $ 4.127.068 | $ 0,01032709 |
| 2026-06-14 | $ 28.716.670 | $ 4.112.148 | $ 0,01022113 |
| 2026-06-13 | $ 28.286.891 | $ 3.501.315 | $ 0,00998050 |
| 2026-06-12 | $ 28.268.911 | $ 5.163.605 | $ 0,00984690 |
| 2026-06-11 | $ 27.336.485 | $ 5.181.921 | $ 0,00983525 |
| 2026-06-10 | $ 28.079.041 | $ 2.877.680 | $ 0,00951820 |
| 2026-06-09 | $ 28.984.504 | $ 3.378.075 | $ 0,00980356 |
| 2026-06-08 | $ 28.570.561 | $ 3.170.286 | $ 0,01010846 |
| 2026-06-07 | $ 27.683.489 | $ 3.416.773 | $ 0,00994037 |
| 2026-06-06 | $ 27.822.591 | $ 7.574.527 | $ 0,00965888 |
| 2026-06-05 | $ 31.235.625 | $ 6.788.242 | $ 0,00973094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
