Could Be The Move Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 3.178,99 | $ 41,23 | N/A |
| 2026-06-25 | $ 3.159,72 | $ 29,70 | $ 0,00000316 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,55 | $ 0,00000316 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,13 | $ 0,00000324 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,05 | $ 0,00000334 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,86 | $ 0,00000336 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,56 | $ 0,00000337 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,61 | $ 0,00000322 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26,53 | $ 0,00000322 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,83 | $ 0,00000333 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18,66 | $ 0,00000337 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14,31 | $ 0,00000341 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,06 | $ 0,00000327 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,21 | $ 0,00000321 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,19 | $ 0,00000314 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,10 | $ 0,00000314 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20,62 | $ 0,00000299 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20,99 | $ 0,00000308 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,21 | $ 0,00000312 |
| 2026-06-07 | $ 0,000000000000000000 | $ 37,53 | $ 0,00000313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
