Counterparty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 3.591.627 | $ 2,77 | N/A |
| 2026-04-18 | $ 6.018.635 | $ 3.252,80 | $ 1,39 |
| 2026-04-17 | $ 5.815.866 | $ 3.592,24 | $ 2,32 |
| 2026-04-16 | $ 5.800.527 | $ 3.582,77 | $ 2,25 |
| 2026-04-15 | $ 5.371.695 | $ 68,43 | $ 2,24 |
| 2026-04-14 | $ 3.497.258 | $ 1,35 | $ 2,07 |
| 2026-04-13 | $ 3.201.777 | $ 49,56 | $ 1,35 |
| 2026-04-12 | $ 5.193.475 | $ 3.205,81 | $ 1,24 |
| 2026-04-11 | $ 5.009.219 | $ 0,00193337 | $ 2,00 |
| 2026-04-10 | $ 4.925.111 | $ 3.070,58 | $ 1,93 |
| 2026-04-09 | $ 4.969.517 | $ 3.086,75 | $ 1,90 |
| 2026-04-08 | $ 4.969.517 | $ 3.086,75 | $ 1,92 |
| 2026-04-07 | $ 4.905.055 | $ 3.236,07 | $ 1,92 |
| 2026-04-06 | $ 5.215.762 | $ 3.221,58 | $ 1,89 |
| 2026-04-05 | $ 5.228.287 | $ 3.229,32 | $ 2,01 |
| 2026-04-04 | $ 5.196.213 | $ 387,12 | $ 2,02 |
| 2026-04-03 | $ 5.198.429 | $ 3.110,54 | $ 2,01 |
| 2026-04-02 | $ 5.294.627 | $ 378,75 | $ 2,01 |
| 2026-04-01 | $ 4.423.211 | $ 3.088,93 | $ 2,04 |
| 2026-03-31 | $ 4.316.450 | $ 3.264,32 | $ 1,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
