CoW Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 82.305.180 | $ 1.821.834 | N/A |
| 2026-10-13 | $ 80.749.183 | $ 1.940.386 | $ 0,143267 |
| 2026-10-12 | $ 86.399.040 | $ 1.643.754 | $ 0,140558 |
| 2026-10-11 | $ 85.810.142 | $ 1.748.293 | $ 0,150393 |
| 2026-10-10 | $ 83.629.738 | $ 1.685.563 | $ 0,149368 |
| 2026-10-09 | $ 81.596.226 | $ 2.239.369 | $ 0,145573 |
| 2026-10-08 | $ 84.247.824 | $ 2.398.099 | $ 0,142033 |
| 2026-10-07 | $ 89.144.571 | $ 2.134.959 | $ 0,146648 |
| 2026-10-06 | $ 90.599.584 | $ 1.868.300 | $ 0,155172 |
| 2026-10-05 | $ 90.883.872 | $ 2.047.938 | $ 0,157705 |
| 2026-10-04 | $ 93.151.915 | $ 1.550.967 | $ 0,158200 |
| 2026-10-03 | $ 90.765.947 | $ 3.142.319 | $ 0,162148 |
| 2026-10-02 | $ 94.004.731 | $ 3.314.388 | $ 0,157994 |
| 2026-10-01 | $ 95.443.431 | $ 6.071.175 | $ 0,163632 |
| 2026-09-30 | $ 92.638.487 | $ 5.176.233 | $ 0,166136 |
| 2026-09-29 | $ 88.963.142 | $ 6.891.169 | $ 0,161254 |
| 2026-09-28 | $ 91.689.435 | $ 25.996.212 | $ 0,154856 |
| 2026-09-27 | $ 94.963.659 | $ 4.386.552 | $ 0,159602 |
| 2026-09-26 | $ 87.223.481 | $ 2.976.178 | $ 0,165301 |
| 2026-09-25 | $ 82.587.174 | $ 3.150.838 | $ 0,151828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
