CoW Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 85.994.989	$ 5.009.164	N/A
2026-07-14	$ 83.203.228	$ 3.992.502	$ 0,143922
2026-07-13	$ 79.148.648	$ 1.948.334	$ 0,136859
2026-07-12	$ 80.671.534	$ 2.033.095	$ 0,139409
2026-07-11	$ 80.939.865	$ 2.144.264	$ 0,139789
2026-07-10	$ 81.529.252	$ 2.734.969	$ 0,140724
2026-07-09	$ 79.843.707	$ 2.181.526	$ 0,137905
2026-07-08	$ 78.902.303	$ 2.494.346	$ 0,136271
2026-07-07	$ 81.045.841	$ 2.050.364	$ 0,139973
2026-07-06	$ 84.453.355	$ 2.702.125	$ 0,145858
2026-07-05	$ 85.754.236	$ 2.485.754	$ 0,148105
2026-07-04	$ 86.671.010	$ 2.464.958	$ 0,149688
2026-07-03	$ 87.197.284	$ 3.336.538	$ 0,150597
2026-07-02	$ 86.808.717	$ 5.888.841	$ 0,149965
2026-07-01	$ 83.896.313	$ 5.193.381	$ 0,145150
2026-06-30	$ 83.907.705	$ 6.235.753	$ 0,145174
2026-06-29	$ 83.587.175	$ 7.554.633	$ 0,144615
2026-06-28	$ 84.490.083	$ 5.107.950	$ 0,146177
2026-06-27	$ 83.867.339	$ 4.145.827	$ 0,145100
2026-06-26	$ 83.557.963	$ 4.219.180	$ 0,144565