CoW Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 118.439.697 | $ 7.212.404 | N/A |
| 2026-04-08 | $ 121.749.059 | $ 6.540.283 | $ 0,214217 |
| 2026-04-07 | $ 117.136.527 | $ 20.051.937 | $ 0,218151 |
| 2026-04-06 | $ 114.043.792 | $ 4.605.173 | $ 0,209909 |
| 2026-04-05 | $ 114.037.128 | $ 3.963.814 | $ 0,204404 |
| 2026-04-04 | $ 113.068.145 | $ 4.669.892 | $ 0,204124 |
| 2026-04-03 | $ 112.188.363 | $ 5.790.588 | $ 0,202658 |
| 2026-04-02 | $ 116.667.151 | $ 5.480.662 | $ 0,200622 |
| 2026-04-01 | $ 115.150.939 | $ 7.738.753 | $ 0,208575 |
| 2026-03-31 | $ 109.891.120 | $ 4.671.760 | $ 0,205932 |
| 2026-03-30 | $ 109.594.709 | $ 5.487.960 | $ 0,196404 |
| 2026-03-29 | $ 110.034.256 | $ 5.883.100 | $ 0,195834 |
| 2026-03-28 | $ 109.440.626 | $ 8.475.550 | $ 0,196623 |
| 2026-03-27 | $ 112.508.616 | $ 5.206.992 | $ 0,195592 |
| 2026-03-26 | $ 117.947.768 | $ 5.664.536 | $ 0,201175 |
| 2026-03-25 | $ 113.939.819 | $ 9.214.432 | $ 0,210830 |
| 2026-03-24 | $ 117.323.796 | $ 7.016.870 | $ 0,203884 |
| 2026-03-23 | $ 119.058.030 | $ 5.177.227 | $ 0,209912 |
| 2026-03-22 | $ 125.648.291 | $ 4.670.354 | $ 0,212891 |
| 2026-03-21 | $ 129.186.219 | $ 4.546.216 | $ 0,223859 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
