Cowcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 15.195,65 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.907,55 | $ 0,01414888 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13.445,04 | $ 0,01345393 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12.092,88 | $ 0,01355926 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16.487,19 | $ 0,01387046 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14.190,85 | $ 0,01364923 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.563,67 | $ 0,01272530 |
| 2026-06-05 | $ 0,000000000000000000 | $ 32.641 | $ 0,01229158 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.111,66 | $ 0,01304116 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18.331,36 | $ 0,01399495 |
| 2026-06-02 | $ 0,000000000000000000 | $ 36.727 | $ 0,01509909 |
| 2026-06-01 | $ 0,000000000000000000 | $ 87.472 | $ 0,01609344 |
| 2026-05-31 | $ 0,000000000000000000 | $ 85.166 | $ 0,01712793 |
| 2026-05-30 | $ 0,000000000000000000 | $ 367.137 | $ 0,01964235 |
| 2026-05-29 | $ 0,000000000000000000 | $ 21.724 | $ 0,01546800 |
| 2026-05-28 | $ 0,000000000000000000 | $ 28.855 | $ 0,01092754 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9.553,22 | $ 0,01057501 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5.733,75 | $ 0,01003440 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9.097,52 | $ 0,01023123 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.453,64 | $ 0,01005027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
