Cowcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 9.325,71 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 10.440,71 | $ 0,01428678 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.815,29 | $ 0,01442929 |
| 2026-09-23 | $ 0,000000000000000000 | $ 9.740,29 | $ 0,01414190 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15.136,00 | $ 0,01471230 |
| 2026-09-21 | $ 0,000000000000000000 | $ 28.212 | $ 0,01485765 |
| 2026-09-20 | $ 0,000000000000000000 | $ 26.978 | $ 0,01453469 |
| 2026-09-19 | $ 0,000000000000000000 | $ 21.500 | $ 0,01477352 |
| 2026-09-18 | $ 0,000000000000000000 | $ 25.994 | $ 0,01521250 |
| 2026-09-17 | $ 0,000000000000000000 | $ 23.187 | $ 0,01506305 |
| 2026-09-16 | $ 0,000000000000000000 | $ 21.246 | $ 0,01516912 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.264,88 | $ 0,01525996 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19.203,35 | $ 0,01567888 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14.633,11 | $ 0,01554751 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8.229,73 | $ 0,01622449 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.432,49 | $ 0,01623961 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.279,59 | $ 0,01603935 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9.043,40 | $ 0,01624441 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.493,38 | $ 0,01683604 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12.357,75 | $ 0,01670470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
