cPen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1.854,36 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.755,25 | $ 0,00091192 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.337,38 | $ 0,00087016 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.999,09 | $ 0,00086769 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.309,06 | $ 0,00084420 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.639,50 | $ 0,00084140 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.837,44 | $ 0,00089147 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12.733,25 | $ 0,00081657 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.393,00 | $ 0,00064319 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.989,54 | $ 0,00094643 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.916,37 | $ 0,00097233 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.861,67 | $ 0,00089709 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.909,24 | $ 0,00076437 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.411,42 | $ 0,00070406 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.817,21 | $ 0,00069145 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.667,34 | $ 0,00093804 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.164,66 | $ 0,00096254 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.847,70 | $ 0,00098444 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.079,56 | $ 0,00098516 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.035,73 | $ 0,00096608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
