cPen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 2.017,18 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.624,92 | $ 0,00131553 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.264,65 | $ 0,00134082 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.962,94 | $ 0,00143285 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.058,32 | $ 0,00144625 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4.506,88 | $ 0,00144332 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.360,23 | $ 0,00135098 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.846,58 | $ 0,00132393 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.053,23 | $ 0,00132596 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.864,75 | $ 0,00134814 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.838,11 | $ 0,00137290 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.395,16 | $ 0,00125971 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.306,00 | $ 0,00131823 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5.036,92 | $ 0,00127670 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.962,16 | $ 0,00134751 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.906,40 | $ 0,00128492 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.933,50 | $ 0,00128982 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.083,56 | $ 0,00133513 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.522,77 | $ 0,00135381 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.665,62 | $ 0,00145128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
