cPen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 53.996 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 54.506 | $ 0,00068178 |
| 2026-03-22 | $ 0,000000000000000000 | $ 61.070 | $ 0,00069347 |
| 2026-03-21 | $ 0,000000000000000000 | $ 53.684 | $ 0,00068396 |
| 2026-03-20 | $ 0,000000000000000000 | $ 55.133 | $ 0,00068436 |
| 2026-03-19 | $ 0,000000000000000000 | $ 55.414 | $ 0,00069665 |
| 2026-03-18 | $ 0,000000000000000000 | $ 58.070 | $ 0,00075139 |
| 2026-03-17 | $ 0,000000000000000000 | $ 56.760 | $ 0,00076752 |
| 2026-03-16 | $ 0,000000000000000000 | $ 60.210 | $ 0,00076603 |
| 2026-03-15 | $ 0,000000000000000000 | $ 54.525 | $ 0,00076331 |
| 2026-03-14 | $ 0,000000000000000000 | $ 61.550 | $ 0,00077789 |
| 2026-03-13 | $ 0,000000000000000000 | $ 58.155 | $ 0,00079094 |
| 2026-03-12 | $ 0,000000000000000000 | $ 58.288 | $ 0,00079175 |
| 2026-03-11 | $ 0,000000000000000000 | $ 56.725 | $ 0,00079451 |
| 2026-03-10 | $ 0,000000000000000000 | $ 57.287 | $ 0,00078420 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57.586 | $ 0,00072611 |
| 2026-03-08 | $ 0,000000000000000000 | $ 56.969 | $ 0,00067416 |
| 2026-03-07 | $ 0,000000000000000000 | $ 57.609 | $ 0,00068165 |
| 2026-03-06 | $ 0,000000000000000000 | $ 61.061 | $ 0,00068026 |
| 2026-03-05 | $ 0,000000000000000000 | $ 61.062 | $ 0,00067233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
