cPen Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 55.615 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 54.575 | $ 0,00073326 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.030 | $ 0,00073173 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56.252 | $ 0,00073527 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.262 | $ 0,00069964 |
| 2026-06-20 | $ 0,000000000000000000 | $ 61.271 | $ 0,00070211 |
| 2026-06-19 | $ 0,000000000000000000 | $ 54.982 | $ 0,00069670 |
| 2026-06-18 | $ 0,000000000000000000 | $ 62.542 | $ 0,00070429 |
| 2026-06-17 | $ 0,000000000000000000 | $ 59.249 | $ 0,00070631 |
| 2026-06-16 | $ 0,000000000000000000 | $ 53.335 | $ 0,00070467 |
| 2026-06-15 | $ 0,000000000000000000 | $ 56.943 | $ 0,00068907 |
| 2026-06-14 | $ 0,000000000000000000 | $ 54.779 | $ 0,00069307 |
| 2026-06-13 | $ 0,000000000000000000 | $ 59.424 | $ 0,00068376 |
| 2026-06-12 | $ 0,000000000000000000 | $ 59.781 | $ 0,00068165 |
| 2026-06-11 | $ 0,000000000000000000 | $ 56.404 | $ 0,00070367 |
| 2026-06-10 | $ 0,000000000000000000 | $ 56.263 | $ 0,00069710 |
| 2026-06-09 | $ 0,000000000000000000 | $ 56.976 | $ 0,00068898 |
| 2026-06-08 | $ 0,000000000000000000 | $ 56.090 | $ 0,00069401 |
| 2026-06-07 | $ 0,000000000000000000 | $ 54.602 | $ 0,00068316 |
| 2026-06-06 | $ 0,000000000000000000 | $ 54.781 | $ 0,00069513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
