Cradle Games Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 21,19 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,19 | $ 0,185557 |
| 2026-06-24 | $ 0,000000000000000000 | $ 199,30 | $ 0,185557 |
| 2026-06-23 | $ 0,000000000000000000 | $ 100,38 | $ 0,191605 |
| 2026-06-22 | $ 0,000000000000000000 | $ 98,84 | $ 0,197848 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.773,59 | $ 0,194805 |
| 2026-06-20 | $ 0,000000000000000000 | $ 329,21 | $ 0,202696 |
| 2026-06-19 | $ 0,000000000000000000 | $ 94,56 | $ 0,205165 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.571,36 | $ 0,208163 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.571,36 | $ 0,212414 |
| 2026-06-14 | $ 0,000000000000000000 | $ 99,61 | $ 0,212414 |
| 2026-06-13 | $ 0,000000000000000000 | $ 99,62 | $ 0,231576 |
| 2026-06-12 | $ 0,000000000000000000 | $ 60,39 | $ 0,231600 |
| 2026-06-11 | $ 0,000000000000000000 | $ 60,39 | $ 0,226501 |
| 2026-06-10 | $ 0,000000000000000000 | $ 238,13 | $ 0,226501 |
| 2026-06-09 | $ 0,000000000000000000 | $ 725,67 | $ 0,227634 |
| 2026-06-08 | $ 0,000000000000000000 | $ 650,24 | $ 0,234314 |
| 2026-06-07 | $ 0,000000000000000000 | $ 496,94 | $ 0,235968 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.596,25 | $ 0,217856 |
| 2026-06-05 | $ 0,000000000000000000 | $ 379,17 | $ 0,229816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
