Craft Engine Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 54.446 | $ 25,36 | N/A |
| 2026-04-02 | $ 56.901 | $ 132,62 | $ 0,00073576 |
| 2026-04-01 | $ 54.638 | $ 67,33 | $ 0,00076893 |
| 2026-03-31 | $ 54.638 | $ 67,33 | $ 0,00073835 |
| 2026-03-29 | $ 52.577 | $ 1.193,25 | $ 0,00073835 |
| 2026-03-28 | $ 52.195 | $ 1.251,98 | $ 0,00071050 |
| 2026-03-27 | $ 54.887 | $ 108,68 | $ 0,00070534 |
| 2026-03-26 | $ 54.887 | $ 108,68 | $ 0,00074266 |
| 2026-03-24 | $ 58.271 | $ 8,92 | $ 0,00074266 |
| 2026-03-23 | $ 55.936 | $ 79,38 | $ 0,00078745 |
| 2026-03-22 | $ 59.693 | $ 81,96 | $ 0,00075376 |
| 2026-03-21 | $ 60.115 | $ 219,09 | $ 0,00080174 |
| 2026-03-20 | $ 62.490 | $ 40,00 | $ 0,00081542 |
| 2026-03-19 | $ 63.971 | $ 425,07 | $ 0,00084447 |
| 2026-03-18 | $ 63.989 | $ 425,13 | $ 0,00086460 |
| 2026-03-17 | $ 62.371 | $ 424,88 | $ 0,00086472 |
| 2026-03-16 | $ 62.327 | $ 424,58 | $ 0,00084285 |
| 2026-03-15 | $ 62.241 | $ 423,99 | $ 0,00084225 |
| 2026-03-14 | $ 63.932 | $ 28,69 | $ 0,00084109 |
| 2026-03-13 | $ 62.006 | $ 217,21 | $ 0,00086395 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
