Crafting Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 662,60 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 55,84 | $ 0,00008381 |
| 2026-11-02 | $ 0,000000000000000000 | $ 24,22 | $ 0,00009396 |
| 2026-11-01 | $ 0,000000000000000000 | $ 248,09 | $ 0,00009504 |
| 2026-10-31 | $ 0,000000000000000000 | $ 163,79 | $ 0,00009420 |
| 2026-10-30 | $ 0,000000000000000000 | $ 34,22 | $ 0,00009691 |
| 2026-10-29 | $ 0,000000000000000000 | $ 25,58 | $ 0,00010017 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12,10 | $ 0,00009850 |
| 2026-10-27 | $ 0,000000000000000000 | $ 53,20 | $ 0,00009792 |
| 2026-10-26 | $ 0,000000000000000000 | $ 10,00 | $ 0,00009786 |
| 2026-10-25 | $ 0,000000000000000000 | $ 168,05 | $ 0,00009611 |
| 2026-10-24 | $ 0,000000000000000000 | $ 49,60 | $ 0,00009590 |
| 2026-10-23 | $ 0,000000000000000000 | $ 177,69 | $ 0,00009191 |
| 2026-10-22 | $ 0,000000000000000000 | $ 98,13 | $ 0,00009490 |
| 2026-10-21 | $ 0,000000000000000000 | $ 91,52 | $ 0,00009214 |
| 2026-10-20 | $ 0,000000000000000000 | $ 46,49 | $ 0,00009993 |
| 2026-10-19 | $ 0,000000000000000000 | $ 22,52 | $ 0,00010507 |
| 2026-10-18 | $ 0,000000000000000000 | $ 21,92 | $ 0,00009193 |
| 2026-10-17 | $ 0,000000000000000000 | $ 120,27 | $ 0,00009244 |
| 2026-10-16 | $ 0,000000000000000000 | $ 117,95 | $ 0,00009211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
