Crafting Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 19,02 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 465,36 | $ 0,00055041 |
| 2026-09-24 | $ 0,000000000000000000 | $ 597,22 | $ 0,00054836 |
| 2026-09-23 | $ 0,000000000000000000 | $ 105,15 | $ 0,00056453 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8,93 | $ 0,00060391 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7,99 | $ 0,00060390 |
| 2026-09-20 | $ 0,000000000000000000 | $ 512,25 | $ 0,00060386 |
| 2026-09-19 | $ 0,000000000000000000 | $ 508,23 | $ 0,00061203 |
| 2026-09-18 | $ 0,000000000000000000 | $ 508,87 | $ 0,00061998 |
| 2026-09-17 | $ 0,000000000000000000 | $ 13.301,60 | $ 0,00064982 |
| 2026-09-16 | $ 0,000000000000000000 | $ 22,12 | $ 0,00068465 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,00 | $ 0,00065070 |
| 2026-09-13 | $ 0,000000000000000000 | $ 108,71 | $ 0,00064030 |
| 2026-09-12 | $ 0,000000000000000000 | $ 13,58 | $ 0,00063889 |
| 2026-09-11 | $ 0,000000000000000000 | $ 13,12 | $ 0,00063874 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.448,54 | $ 0,00065590 |
| 2026-09-09 | $ 0,000000000000000000 | $ 31,43 | $ 0,00066419 |
| 2026-09-08 | $ 0,000000000000000000 | $ 335,71 | $ 0,00064024 |
| 2026-09-07 | $ 0,000000000000000000 | $ 16,98 | $ 0,00067026 |
| 2026-09-06 | $ 0,000000000000000000 | $ 388,71 | $ 0,00070175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
