Cratos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 5.498.675 | $ 438.573 | N/A |
| 2026-05-21 | $ 5.535.250 | $ 483.168 | $ 0,00011151 |
| 2026-05-20 | $ 5.544.112 | $ 468.127 | $ 0,00011234 |
| 2026-05-19 | $ 5.520.082 | $ 914.788 | $ 0,00011089 |
| 2026-05-18 | $ 5.726.133 | $ 4.058.486 | $ 0,00011204 |
| 2026-05-17 | $ 5.494.878 | $ 438.454 | $ 0,00011653 |
| 2026-05-16 | $ 5.739.887 | $ 565.261 | $ 0,00011153 |
| 2026-05-15 | $ 5.447.921 | $ 207.938 | $ 0,00011580 |
| 2026-05-14 | $ 5.543.191 | $ 413.287 | $ 0,00011058 |
| 2026-05-13 | $ 5.884.349 | $ 1.089.910 | $ 0,00011252 |
| 2026-05-12 | $ 5.572.313 | $ 196.502 | $ 0,00011981 |
| 2026-05-11 | $ 5.577.331 | $ 423.079 | $ 0,00011315 |
| 2026-05-10 | $ 6.047.251 | $ 610.894 | $ 0,00011325 |
| 2026-05-09 | $ 6.505.625 | $ 508.528 | $ 0,00012316 |
| 2026-05-08 | $ 6.448.990 | $ 428.785 | $ 0,00013211 |
| 2026-05-07 | $ 6.645.867 | $ 801.750 | $ 0,00013120 |
| 2026-05-06 | $ 6.757.906 | $ 1.398.254 | $ 0,00013484 |
| 2026-05-05 | $ 6.680.377 | $ 3.453.358 | $ 0,00013630 |
| 2026-05-04 | $ 5.845.201 | $ 3.748.432 | $ 0,00013550 |
| 2026-05-03 | $ 6.273.251 | $ 849.774 | $ 0,00011877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
