CrazyBunny Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 1.711.147 | $ 1,83 | N/A |
| 2026-07-03 | $ 1.706.745 | $ 1,83 | $ 0,000000000040570 |
| 2026-07-02 | $ 1.674.628 | $ 3,59 | $ 0,000000000039807 |
| 2026-07-01 | $ 1.606.543 | $ 3,40 | $ 0,000000000038188 |
| 2026-06-28 | $ 1.472.490 | $ 5,66 | $ 0,000000000035002 |
| 2026-06-27 | $ 1.468.418 | $ 5,64 | $ 0,000000000034905 |
| 2026-06-26 | $ 1.496.252 | $ 8,42 | $ 0,000000000035567 |
| 2026-06-25 | $ 1.378.620 | $ 14,47 | $ 0,000000000032770 |
| 2026-06-24 | $ 1.416.099 | $ 14,82 | $ 0,000000000033661 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,79 | $ 0,000000000032256 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,74 | $ 0,000000000031145 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000000031358 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000000033996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
