Cream Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 1.191.211 | $ 1.135,95 | N/A |
| 2026-07-02 | $ 1.205.635 | $ 21,11 | $ 0,480482 |
| 2026-07-01 | $ 1.148.006 | $ 5,76 | $ 0,457515 |
| 2026-06-30 | $ 1.123.752 | $ 57,05 | $ 0,447849 |
| 2026-06-29 | $ 1.147.307 | $ 4,94 | $ 0,457237 |
| 2026-06-28 | $ 1.314.588 | $ 51,14 | $ 0,449502 |
| 2026-06-27 | $ 1.302.239 | $ 12,79 | $ 0,445279 |
| 2026-06-26 | $ 1.311.117 | $ 888,03 | $ 0,448315 |
| 2026-06-25 | $ 1.094.849 | $ 212,51 | $ 0,436331 |
| 2026-06-24 | $ 1.121.496 | $ 4.836,54 | $ 0,446950 |
| 2026-06-23 | $ 1.244.177 | $ 235,53 | $ 0,495842 |
| 2026-06-22 | $ 1.255.329 | $ 907,90 | $ 0,500287 |
| 2026-06-21 | $ 1.224.368 | $ 3.093,86 | $ 0,487948 |
| 2026-06-20 | $ 1.274.517 | $ 354,20 | $ 0,507934 |
| 2026-06-19 | $ 1.267.567 | $ 6,75 | $ 0,505164 |
| 2026-06-18 | $ 1.270.205 | $ 1.066,09 | $ 0,506215 |
| 2026-06-17 | $ 1.275.969 | $ 1.075,31 | $ 0,508513 |
| 2026-06-16 | $ 1.324.760 | $ 953,62 | $ 0,527957 |
| 2026-06-15 | $ 1.348.442 | $ 780,00 | $ 0,537395 |
| 2026-06-14 | $ 1.282.005 | $ 79,55 | $ 0,510918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
