CReaToR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 270.983 | $ 122.132 | N/A |
| 2026-05-08 | $ 264.452 | $ 149.841 | $ 0,00073191 |
| 2026-05-07 | $ 275.609 | $ 115.857 | $ 0,00071486 |
| 2026-05-06 | $ 253.264 | $ 169.140 | $ 0,00074531 |
| 2026-05-05 | $ 247.824 | $ 128.658 | $ 0,00068488 |
| 2026-05-04 | $ 284.369 | $ 160.566 | $ 0,00066913 |
| 2026-05-03 | $ 295.779 | $ 126.634 | $ 0,00076866 |
| 2026-05-02 | $ 326.211 | $ 119.594 | $ 0,00079985 |
| 2026-05-01 | $ 303.893 | $ 173.454 | $ 0,00088215 |
| 2026-04-30 | $ 289.868 | $ 335.889 | $ 0,00082178 |
| 2026-04-29 | $ 462.713 | $ 461.247 | $ 0,00078387 |
| 2026-04-28 | $ 497.695 | $ 1.250.404 | $ 0,00125126 |
| 2026-04-27 | $ 1.816.420 | $ 1.120.851 | $ 0,00135671 |
| 2026-04-26 | $ 1.740.094 | $ 1.147.024 | $ 0,00491213 |
| 2026-04-25 | $ 1.862.748 | $ 1.194.845 | $ 0,00470561 |
| 2026-04-24 | $ 2.434.558 | $ 1.159.313 | $ 0,00503718 |
| 2026-04-23 | $ 2.328.788 | $ 1.263.013 | $ 0,00658361 |
| 2026-04-22 | $ 1.893.390 | $ 1.138.617 | $ 0,00629564 |
| 2026-04-21 | $ 1.645.308 | $ 1.181.139 | $ 0,00510819 |
| 2026-04-20 | $ 2.149.282 | $ 1.082.754 | $ 0,00444896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
