Creditcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 70.777.763 | $ 955.793 | N/A |
| 2026-05-30 | $ 70.035.197 | $ 816.400 | $ 0,130674 |
| 2026-05-29 | $ 70.264.837 | $ 857.860 | $ 0,129591 |
| 2026-05-28 | $ 72.173.447 | $ 794.368 | $ 0,129882 |
| 2026-05-27 | $ 72.946.908 | $ 5.616.638 | $ 0,133496 |
| 2026-05-26 | $ 74.092.997 | $ 3.108.116 | $ 0,134845 |
| 2026-05-25 | $ 73.882.456 | $ 3.018.026 | $ 0,137042 |
| 2026-05-24 | $ 74.779.758 | $ 4.302.645 | $ 0,136630 |
| 2026-05-23 | $ 72.836.230 | $ 4.543.368 | $ 0,138312 |
| 2026-05-22 | $ 75.846.473 | $ 3.331.593 | $ 0,134788 |
| 2026-05-21 | $ 74.795.996 | $ 4.155.037 | $ 0,140282 |
| 2026-05-20 | $ 74.583.360 | $ 2.906.861 | $ 0,138228 |
| 2026-05-19 | $ 76.659.546 | $ 6.252.259 | $ 0,137936 |
| 2026-05-18 | $ 75.625.586 | $ 3.748.749 | $ 0,141771 |
| 2026-05-17 | $ 79.080.139 | $ 3.018.004 | $ 0,140149 |
| 2026-05-16 | $ 80.314.938 | $ 4.885.491 | $ 0,146266 |
| 2026-05-15 | $ 83.845.507 | $ 4.547.490 | $ 0,148546 |
| 2026-05-14 | $ 83.273.008 | $ 5.422.768 | $ 0,154867 |
| 2026-05-13 | $ 86.427.449 | $ 5.855.178 | $ 0,154023 |
| 2026-05-12 | $ 92.967.283 | $ 12.131.964 | $ 0,159901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
