Creditcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 226.617.907 | $ 9.325.392 | $ 0,673919 | N/A |
2024-05-08 | $ 232.196.108 | $ 10.071.473 | $ 0,689672 | $ 0,673919 |
2024-05-07 | $ 230.085.914 | $ 8.615.632 | $ 0,684101 | $ 0,689672 |
2024-05-06 | $ 225.021.222 | $ 4.851.624 | $ 0,678228 | $ 0,684101 |
2024-05-05 | $ 225.015.081 | $ 6.012.178 | $ 0,678984 | $ 0,678228 |
2024-05-04 | $ 220.048.813 | $ 6.539.795 | $ 0,663662 | $ 0,678984 |
2024-05-03 | $ 207.964.309 | $ 7.582.891 | $ 0,626764 | $ 0,663662 |
2024-05-02 | $ 210.408.488 | $ 9.257.931 | $ 0,630848 | $ 0,626764 |
2024-05-01 | $ 210.865.803 | $ 7.074.274 | $ 0,635056 | $ 0,630848 |
2024-04-30 | $ 226.999.423 | $ 6.227.119 | $ 0,683981 | $ 0,635056 |
2024-04-29 | $ 220.040.503 | $ 5.403.479 | $ 0,663439 | $ 0,683981 |
2024-04-28 | $ 226.645.898 | $ 6.627.760 | $ 0,683270 | $ 0,663439 |
2024-04-27 | $ 230.733.157 | $ 5.976.013 | $ 0,694326 | $ 0,683270 |
2024-04-26 | $ 232.536.173 | $ 6.491.406 | $ 0,699679 | $ 0,694326 |
2024-04-25 | $ 236.002.469 | $ 7.881.459 | $ 0,711047 | $ 0,699679 |
2024-04-24 | $ 247.710.293 | $ 7.355.220 | $ 0,747806 | $ 0,711047 |
2024-04-23 | $ 252.187.257 | $ 6.701.932 | $ 0,759396 | $ 0,747806 |
2024-04-22 | $ 243.429.734 | $ 6.536.068 | $ 0,733744 | $ 0,759396 |
2024-04-21 | $ 243.346.464 | $ 6.327.704 | $ 0,734381 | $ 0,733744 |
2024-04-20 | $ 234.685.160 | $ 11.596.748 | $ 0,703048 | $ 0,734381 |
2024-04-19 | $ 236.045.168 | $ 15.271.390 | $ 0,710971 | $ 0,703048 |
2024-04-18 | $ 208.874.955 | $ 8.492.772 | $ 0,629619 | $ 0,710971 |
2024-04-17 | $ 216.792.303 | $ 10.641.341 | $ 0,653222 | $ 0,629619 |
2024-04-16 | $ 219.695.994 | $ 12.402.654 | $ 0,662167 | $ 0,653222 |
2024-04-15 | $ 230.777.743 | $ 19.402.987 | $ 0,689160 | $ 0,662167 |
2024-04-14 | $ 203.375.197 | $ 15.713.617 | $ 0,610107 | $ 0,689160 |
2024-04-13 | $ 228.172.668 | $ 10.505.370 | $ 0,700764 | $ 0,610107 |
2024-04-12 | $ 259.752.085 | $ 6.895.493 | $ 0,797030 | $ 0,700764 |
2024-04-11 | $ 265.284.383 | $ 7.863.841 | $ 0,814266 | $ 0,797030 |
2024-04-10 | $ 271.480.773 | $ 8.455.306 | $ 0,832364 | $ 0,814266 |
2024-04-09 | $ 291.744.161 | $ 7.283.436 | $ 0,895785 | $ 0,832364 |
Vil du have data i et andet land? Brug vores API