Creta World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 83.516 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 82.022 | $ 0,00140555 |
| 2026-08-16 | $ 0,000000000000000000 | $ 88.817 | $ 0,00137075 |
| 2026-08-15 | $ 0,000000000000000000 | $ 87.711 | $ 0,00140515 |
| 2026-08-14 | $ 0,000000000000000000 | $ 84.366 | $ 0,00134676 |
| 2026-08-13 | $ 0,000000000000000000 | $ 83.947 | $ 0,00131462 |
| 2026-08-12 | $ 0,000000000000000000 | $ 91.240 | $ 0,00127613 |
| 2026-08-11 | $ 0,000000000000000000 | $ 87.588 | $ 0,00131617 |
| 2026-08-10 | $ 0,000000000000000000 | $ 86.898 | $ 0,00130327 |
| 2026-08-09 | $ 0,000000000000000000 | $ 88.480 | $ 0,00130757 |
| 2026-08-08 | $ 0,000000000000000000 | $ 81.968 | $ 0,00123940 |
| 2026-08-07 | $ 0,000000000000000000 | $ 89.259 | $ 0,00118294 |
| 2026-08-06 | $ 0,000000000000000000 | $ 74.235 | $ 0,00153678 |
| 2026-08-05 | $ 0,000000000000000000 | $ 70.193 | $ 0,00155149 |
| 2026-08-04 | $ 0,000000000000000000 | $ 85.056 | $ 0,00159719 |
| 2026-08-03 | $ 0,000000000000000000 | $ 80.639 | $ 0,00166302 |
| 2026-08-02 | $ 0,000000000000000000 | $ 82.433 | $ 0,00166023 |
| 2026-08-01 | $ 0,000000000000000000 | $ 82.505 | $ 0,00166794 |
| 2026-07-31 | $ 0,000000000000000000 | $ 79.830 | $ 0,00166728 |
| 2026-07-30 | $ 0,000000000000000000 | $ 85.599 | $ 0,00165466 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
