CronaSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 1.124,24 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 996,90 | $ 0,00022149 |
| 2026-07-16 | $ 0,000000000000000000 | $ 173,11 | $ 0,00022412 |
| 2026-07-15 | $ 0,000000000000000000 | $ 23,73 | $ 0,00021616 |
| 2026-07-14 | $ 0,000000000000000000 | $ 97,55 | $ 0,00021517 |
| 2026-07-13 | $ 0,000000000000000000 | $ 125,30 | $ 0,00021349 |
| 2026-07-12 | $ 0,000000000000000000 | $ 53,42 | $ 0,00021427 |
| 2026-07-11 | $ 0,000000000000000000 | $ 17,26 | $ 0,00021603 |
| 2026-07-10 | $ 0,000000000000000000 | $ 92,96 | $ 0,00021705 |
| 2026-07-09 | $ 0,000000000000000000 | $ 40,43 | $ 0,00021644 |
| 2026-07-08 | $ 0,000000000000000000 | $ 65,65 | $ 0,00021601 |
| 2026-07-07 | $ 0,000000000000000000 | $ 126,44 | $ 0,00021851 |
| 2026-07-06 | $ 0,000000000000000000 | $ 85,96 | $ 0,00022055 |
| 2026-07-05 | $ 0,000000000000000000 | $ 75,08 | $ 0,00022198 |
| 2026-07-04 | $ 0,000000000000000000 | $ 130,85 | $ 0,00022223 |
| 2026-07-03 | $ 0,000000000000000000 | $ 331,28 | $ 0,00022475 |
| 2026-07-02 | $ 0,000000000000000000 | $ 71,33 | $ 0,00021419 |
| 2026-07-01 | $ 0,000000000000000000 | $ 136,55 | $ 0,00021240 |
| 2026-06-30 | $ 0,000000000000000000 | $ 47,80 | $ 0,00020918 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,56 | $ 0,00021017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
