Cronos Bridged USDC (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 181.517.066 | $ 62.494 | N/A |
| 2026-07-17 | $ 179.246.587 | $ 158.710 | $ 0,998891 |
| 2026-07-16 | $ 179.535.120 | $ 43.881 | $ 1,000 |
| 2026-07-15 | $ 180.342.208 | $ 63.793 | $ 1,005 |
| 2026-07-14 | $ 178.600.087 | $ 25.317 | $ 0,995288 |
| 2026-07-13 | $ 179.534.746 | $ 259.240 | $ 1,000 |
| 2026-07-12 | $ 179.073.370 | $ 171.131 | $ 0,997926 |
| 2026-07-11 | $ 179.762.070 | $ 64.312 | $ 1,002 |
| 2026-07-10 | $ 181.511.534 | $ 30.987 | $ 1,012 |
| 2026-07-09 | $ 179.589.673 | $ 43.667 | $ 1,001 |
| 2026-07-08 | $ 178.714.882 | $ 156.975 | $ 0,995928 |
| 2026-07-07 | $ 182.124.261 | $ 149.652 | $ 1,015 |
| 2026-07-06 | $ 180.155.972 | $ 53.226 | $ 1,004 |
| 2026-07-05 | $ 178.866.211 | $ 103.123 | $ 0,996772 |
| 2026-07-04 | $ 179.460.549 | $ 75.411 | $ 1,000 |
| 2026-07-03 | $ 181.503.424 | $ 46.172 | $ 1,011 |
| 2026-07-02 | $ 178.783.905 | $ 103.435 | $ 0,996313 |
| 2026-07-01 | $ 176.648.658 | $ 52.524 | $ 0,984414 |
| 2026-06-30 | $ 178.272.809 | $ 33.522 | $ 0,993465 |
| 2026-06-29 | $ 177.654.993 | $ 34.911 | $ 0,990022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
