Cronos Bridged USDC (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 179.408.732 | $ 919.065 | N/A |
| 2026-09-02 | $ 179.407.605 | $ 586.343 | $ 0,999795 |
| 2026-09-01 | $ 179.423.310 | $ 3.858.412 | $ 0,999789 |
| 2026-08-31 | $ 179.425.299 | $ 25.123.216 | $ 0,999876 |
| 2026-08-30 | $ 179.437.956 | $ 6.501.886 | $ 0,999887 |
| 2026-08-29 | $ 179.437.506 | $ 1.109.180 | $ 0,999958 |
| 2026-08-28 | $ 179.451.218 | $ 890.611 | $ 0,999955 |
| 2026-08-27 | $ 179.441.419 | $ 4.752.039 | $ 1,000 |
| 2026-08-26 | $ 179.421.571 | $ 3.007.230 | $ 0,999977 |
| 2026-08-25 | $ 179.431.008 | $ 1.486.654 | $ 0,999866 |
| 2026-08-24 | $ 179.427.070 | $ 1.089.611 | $ 0,999919 |
| 2026-08-23 | $ 179.424.247 | $ 3.052.892 | $ 0,999897 |
| 2026-08-22 | $ 179.430.463 | $ 1.781.589 | $ 0,999881 |
| 2026-08-21 | $ 179.408.545 | $ 1.384.502 | $ 0,999916 |
| 2026-08-20 | $ 179.387.453 | $ 940.420 | $ 0,999794 |
| 2026-08-19 | $ 179.402.077 | $ 321.101 | $ 0,999676 |
| 2026-08-18 | $ 179.386.109 | $ 220.183 | $ 0,999758 |
| 2026-08-17 | $ 179.364.079 | $ 228.521 | $ 0,999669 |
| 2026-08-16 | $ 179.833.527 | $ 196.062 | $ 0,999546 |
| 2026-08-15 | $ 178.272.564 | $ 637.768 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
