Cronos Bridged USDC (Cronos) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 6.981.564 | $ 0,999240 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 54.954.227 | $ 1,000 | $ 0,999240 |
2024-05-27 | $ 0,000000000000000000 | $ 48.266.171 | $ 1,001 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 45.003.124 | $ 1,000 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 43.067.639 | $ 0,998220 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 7.438.779 | $ 1,002 | $ 0,998220 |
2024-05-23 | $ 0,000000000000000000 | $ 46.197.610 | $ 0,997589 | $ 1,002 |
2024-05-22 | $ 0,000000000000000000 | $ 23.939.163 | $ 1,004 | $ 0,997589 |
2024-05-21 | $ 0,000000000000000000 | $ 16.648.410 | $ 1,025 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 10.865.090 | $ 1,000 | $ 1,025 |
2024-05-19 | $ 0,000000000000000000 | $ 9.557.600 | $ 0,999977 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 27.328.395 | $ 1,002 | $ 0,999977 |
2024-05-17 | $ 0,000000000000000000 | $ 29.343.567 | $ 0,998470 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 32.489.146 | $ 1,003 | $ 0,998470 |
2024-05-15 | $ 0,000000000000000000 | $ 11.482.325 | $ 0,998940 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 21.690.292 | $ 1,000 | $ 0,998940 |
2024-05-13 | $ 0,000000000000000000 | $ 13.893.683 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 17.935.814 | $ 0,996811 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 11.798.495 | $ 1,001 | $ 0,996811 |
2024-05-10 | $ 0,000000000000000000 | $ 10.642.209 | $ 1,005 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 17.559.607 | $ 0,998129 | $ 1,005 |
2024-05-08 | $ 0,000000000000000000 | $ 10.550.702 | $ 0,992575 | $ 0,998129 |
2024-05-07 | $ 0,000000000000000000 | $ 24.053.283 | $ 0,996957 | $ 0,992575 |
2024-05-06 | $ 0,000000000000000000 | $ 26.480.878 | $ 1,000 | $ 0,996957 |
2024-05-05 | $ 0,000000000000000000 | $ 31.621.974 | $ 0,997723 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 33.471.359 | $ 0,998409 | $ 0,997723 |
2024-05-03 | $ 0,000000000000000000 | $ 46.957.087 | $ 0,997775 | $ 0,998409 |
2024-05-02 | $ 0,000000000000000000 | $ 35.322.954 | $ 1,003 | $ 0,997775 |
2024-05-01 | $ 0,000000000000000000 | $ 63.271.398 | $ 1,004 | $ 1,003 |
2024-04-30 | $ 0,000000000000000000 | $ 32.696.113 | $ 1,004 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 23.035.170 | $ 1,002 | $ 1,004 |
Vil du have data i et andet land? Brug vores API