Cronos Bridged USDC (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 128.888.826 | $ 252.443 | N/A |
| 2026-10-25 | $ 128.869.425 | $ 410.960 | $ 0,999681 |
| 2026-10-24 | $ 128.893.891 | $ 470.353 | $ 0,999530 |
| 2026-10-23 | $ 128.867.589 | $ 397.754 | $ 0,999720 |
| 2026-10-22 | $ 128.897.092 | $ 337.210 | $ 0,999516 |
| 2026-10-21 | $ 128.902.257 | $ 541.037 | $ 0,999745 |
| 2026-10-20 | $ 128.918.602 | $ 569.517 | $ 0,999785 |
| 2026-10-19 | $ 128.908.554 | $ 562.931 | $ 0,999911 |
| 2026-10-18 | $ 128.905.141 | $ 418.556 | $ 0,999834 |
| 2026-10-17 | $ 128.921.530 | $ 682.311 | $ 0,999807 |
| 2026-10-16 | $ 128.878.719 | $ 1.217.350 | $ 0,999934 |
| 2026-10-15 | $ 128.894.646 | $ 888.367 | $ 0,999602 |
| 2026-10-14 | $ 128.909.129 | $ 1.276.957 | $ 0,999726 |
| 2026-10-13 | $ 128.893.087 | $ 1.130.741 | $ 0,999838 |
| 2026-10-12 | $ 128.887.685 | $ 481.766 | $ 0,999714 |
| 2026-10-11 | $ 128.894.767 | $ 362.705 | $ 0,999672 |
| 2026-10-10 | $ 128.893.764 | $ 815.830 | $ 0,999727 |
| 2026-10-09 | $ 128.881.281 | $ 1.266.113 | $ 0,999719 |
| 2026-10-08 | $ 128.890.848 | $ 1.052.859 | $ 0,999622 |
| 2026-10-07 | $ 128.918.628 | $ 593.013 | $ 0,999696 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
