Cronos Bridged USDT (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 113.920.126 | $ 79.621 | N/A |
| 2026-10-24 | $ 113.928.801 | $ 150.651 | $ 0,999081 |
| 2026-10-23 | $ 113.903.719 | $ 132.815 | $ 0,999157 |
| 2026-10-22 | $ 113.959.141 | $ 47.111 | $ 0,998937 |
| 2026-10-21 | $ 113.944.565 | $ 189.181 | $ 0,999423 |
| 2026-10-20 | $ 113.939.825 | $ 193.830 | $ 0,999295 |
| 2026-10-19 | $ 113.933.714 | $ 226.116 | $ 0,999253 |
| 2026-10-18 | $ 113.927.268 | $ 204.052 | $ 0,999200 |
| 2026-10-17 | $ 113.916.839 | $ 227.884 | $ 0,999143 |
| 2026-10-16 | $ 113.921.983 | $ 376.925 | $ 0,999052 |
| 2026-10-15 | $ 113.925.234 | $ 188.234 | $ 0,999097 |
| 2026-10-14 | $ 113.960.726 | $ 372.507 | $ 0,999125 |
| 2026-10-13 | $ 113.927.866 | $ 235.197 | $ 0,999437 |
| 2026-10-12 | $ 113.924.972 | $ 71.075 | $ 0,999148 |
| 2026-10-11 | $ 113.932.850 | $ 40.721 | $ 0,999123 |
| 2026-10-10 | $ 113.945.022 | $ 92.702 | $ 0,999192 |
| 2026-10-09 | $ 113.944.608 | $ 176.279 | $ 0,999299 |
| 2026-10-08 | $ 113.979.208 | $ 274.449 | $ 0,999295 |
| 2026-10-07 | $ 114.013.899 | $ 146.729 | $ 0,999599 |
| 2026-10-06 | $ 114.019.031 | $ 81.341 | $ 0,999903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
