Cronos Bridged USDT (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 114.007.793 | $ 357.990 | N/A |
| 2026-09-07 | $ 114.020.105 | $ 607.769 | $ 0,999849 |
| 2026-09-06 | $ 114.032.298 | $ 57.549 | $ 0,999957 |
| 2026-09-05 | $ 114.049.845 | $ 140.541 | $ 1,000 |
| 2026-09-04 | $ 114.022.626 | $ 116.024 | $ 1,000 |
| 2026-09-03 | $ 113.989.146 | $ 158.493 | $ 0,999979 |
| 2026-09-02 | $ 113.981.229 | $ 160.501 | $ 0,999686 |
| 2026-09-01 | $ 89.004.308 | $ 23.664 | $ 0,999616 |
| 2026-08-31 | $ 89.015.741 | $ 1.843.567 | $ 0,999768 |
| 2026-08-30 | $ 89.023.233 | $ 176.653 | $ 0,999896 |
| 2026-08-29 | $ 89.019.484 | $ 233.326 | $ 0,999981 |
| 2026-08-28 | $ 89.034.978 | $ 229.092 | $ 0,999938 |
| 2026-08-27 | $ 89.024.726 | $ 103.222 | $ 1,000 |
| 2026-08-26 | $ 89.014.146 | $ 142.740 | $ 0,999997 |
| 2026-08-25 | $ 89.011.619 | $ 336.903 | $ 0,999878 |
| 2026-08-24 | $ 89.012.826 | $ 288.702 | $ 0,999850 |
| 2026-08-23 | $ 89.005.815 | $ 466.487 | $ 0,999864 |
| 2026-08-22 | $ 89.009.417 | $ 389.326 | $ 0,999785 |
| 2026-08-21 | $ 88.997.478 | $ 321.493 | $ 0,999825 |
| 2026-08-20 | $ 88.981.932 | $ 387.376 | $ 0,999691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
