Cronos Bridged USDT (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 88.843.396 | $ 5.428,31 | N/A |
| 2026-07-23 | $ 88.683.734 | $ 179.245 | $ 0,997960 |
| 2026-07-22 | $ 89.539.523 | $ 24.694 | $ 0,996167 |
| 2026-07-21 | $ 90.072.940 | $ 4.776,34 | $ 1,006 |
| 2026-07-20 | $ 89.243.250 | $ 2.476,43 | $ 1,012 |
| 2026-07-19 | $ 88.214.245 | $ 17.506,52 | $ 1,002 |
| 2026-07-18 | $ 87.770.723 | $ 30.452 | $ 0,990893 |
| 2026-07-17 | $ 90.313.175 | $ 53.789 | $ 0,985911 |
| 2026-07-16 | $ 87.991.529 | $ 1.955,43 | $ 1,014 |
| 2026-07-15 | $ 88.546.844 | $ 11.489,77 | $ 0,988392 |
| 2026-07-14 | $ 88.962.555 | $ 51.526 | $ 0,994629 |
| 2026-07-13 | $ 88.799.982 | $ 1.557,42 | $ 0,999299 |
| 2026-07-12 | $ 89.093.086 | $ 3.096,37 | $ 0,997473 |
| 2026-07-11 | $ 90.070.252 | $ 2.353,45 | $ 1,001 |
| 2026-07-10 | $ 88.133.273 | $ 92.031 | $ 1,012 |
| 2026-07-09 | $ 88.645.175 | $ 101.174 | $ 0,989984 |
| 2026-07-08 | $ 90.261.817 | $ 6.205,70 | $ 0,995734 |
| 2026-07-07 | $ 89.358.269 | $ 47.697 | $ 1,014 |
| 2026-07-06 | $ 88.647.458 | $ 5.311,11 | $ 1,004 |
| 2026-07-05 | $ 88.988.819 | $ 6.265,25 | $ 0,995760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
