Cronos Bridged WBTC (Cronos) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-19	$ 40.791.826	$ 96.004	N/A
2026-09-18	$ 38.520.951	$ 65.972	$ 80.874
2026-09-17	$ 38.407.691	$ 62.437	$ 76.371
2026-09-16	$ 38.126.964	$ 81.985	$ 76.147
2026-09-15	$ 39.429.857	$ 88.628	$ 75.590
2026-09-14	$ 38.746.758	$ 63.309	$ 78.173
2026-09-13	$ 38.969.992	$ 54.617	$ 76.819
2026-09-12	$ 38.940.691	$ 175.407	$ 77.262
2026-09-11	$ 38.613.570	$ 69.337	$ 77.204
2026-09-10	$ 39.485.193	$ 163.179	$ 76.555
2026-09-09	$ 39.569.775	$ 248.227	$ 78.283
2026-09-08	$ 39.893.952	$ 27.273	$ 78.451
2026-09-07	$ 40.517.320	$ 37.966	$ 79.093
2026-09-06	$ 40.261.267	$ 25.111	$ 80.329
2026-09-05	$ 40.185.386	$ 143.176	$ 79.822
2026-09-04	$ 40.989.103	$ 94.978	$ 79.671
2026-09-03	$ 38.987.901	$ 69.263	$ 81.265
2026-09-02	$ 39.048.079	$ 62.855	$ 77.297
2026-09-01	$ 39.621.236	$ 60.491	$ 77.416
2026-08-31	$ 39.170.035	$ 3.128.833	$ 78.553