Cronos Bridged WBTC (Cronos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 31.705.466 | $ 27.715 | N/A |
| 2026-08-03 | $ 31.904.561 | $ 20.185 | $ 62.859 |
| 2026-08-02 | $ 31.324.603 | $ 22.751 | $ 63.254 |
| 2026-08-01 | $ 31.167.935 | $ 26.676 | $ 62.104 |
| 2026-07-31 | $ 32.440.646 | $ 24.292 | $ 61.793 |
| 2026-07-30 | $ 32.198.724 | $ 38.543 | $ 64.317 |
| 2026-07-29 | $ 32.169.318 | $ 18.061,88 | $ 63.837 |
| 2026-07-28 | $ 31.963.939 | $ 33.807 | $ 63.779 |
| 2026-07-27 | $ 32.663.488 | $ 22.201 | $ 63.371 |
| 2026-07-26 | $ 31.819.697 | $ 15.061,44 | $ 64.758 |
| 2026-07-25 | $ 32.163.969 | $ 100.873 | $ 63.086 |
| 2026-07-24 | $ 32.349.004 | $ 28.194 | $ 63.768 |
| 2026-07-23 | $ 33.178.915 | $ 13.191,19 | $ 64.135 |
| 2026-07-22 | $ 33.380.830 | $ 1.472,47 | $ 65.780 |
| 2026-07-21 | $ 32.793.791 | $ 31.730 | $ 66.181 |
| 2026-07-20 | $ 32.322.548 | $ 25.848 | $ 65.017 |
| 2026-07-19 | $ 32.571.613 | $ 139.178 | $ 64.082 |
| 2026-07-18 | $ 32.082.025 | $ 242.607 | $ 64.576 |
| 2026-07-17 | $ 32.102.931 | $ 550.371 | $ 63.606 |
| 2026-07-16 | $ 32.571.662 | $ 34.879 | $ 63.647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
